Rio Tinto (RIO) - 取引

トレード 2851 - 2801 (19:43-19:39)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:43:20	4802.5	58	AT	4801.5	4802.5	Buy	374,852	2851	LSE
19:43:13	4802.39	5	O	4801.5	4802.5	Buy	374,794	2850	LSE
19:43:04	4802.0	22	AT	4802.0	4803.0	Sell	374,789	2849	LSE
19:42:42	4802.5	46	AT	4802.0	4802.5	Buy	374,767	2848	LSE
19:42:38	4801.5	37	AT	4801.5	4802.0	Sell	374,721	2847	LSE
19:42:38	4801.5	37	AT	4801.5	4802.0	Sell	374,684	2846	LSE
19:42:38	4802.0	211	AT	4802.0	4802.5	Sell	374,647	2845	LSE
19:42:38	4802.0	57	AT	4802.0	4803.0	Sell	374,436	2844	LSE
19:42:38	4802.0	33	AT	4802.0	4803.0	Sell	374,379	2843	LSE
19:42:38	4802.0	41	AT	4802.0	4803.0	Sell	374,346	2842	LSE
19:42:38	4802.0	22	AT	4802.0	4803.0	Sell	374,305	2841	LSE
19:42:35	4803.0	41	AT	4803.0	4804.0	Sell	374,283	2840	LSE
19:42:35	4803.5	109	AT	4803.5	4804.5	Sell	374,242	2839	LSE
19:42:19	4803.776	25	O	4803.5	4804.5	Sell	374,133	2838	LSE
19:42:15	4803.0	33	AT	4802.5	4803.0	Buy	374,108	2837	LSE
19:42:15	4803.0	34	AT	4802.5	4803.0	Buy	374,075	2836	LSE
19:42:15	4802.5	34	AT	4802.0	4802.5	Buy	374,041	2835	LSE
19:42:15	4802.5	41	AT	4802.0	4802.5	Buy	374,007	2834	LSE
19:42:15	4802.5	35	AT	4802.0	4802.5	Buy	373,966	2833	LSE
19:42:15	4802.5	33	AT	4802.0	4802.5	Buy	373,931	2832	LSE
19:42:15	4802.5	61	AT	4801.5	4802.5	Buy	373,898	2831	LSE
19:42:15	4802.5	119	AT	4801.5	4802.5	Buy	373,837	2830	LSE
19:42:15	4802.5	36	AT	4801.5	4802.5	Buy	373,718	2829	LSE
19:42:15	4802.5	33	AT	4801.5	4802.5	Buy	373,682	2828	LSE
19:42:15	4802.0	128	AT	4801.0	4802.0	Buy	373,649	2827	LSE
19:42:15	4802.0	61	AT	4801.0	4802.0	Buy	373,521	2826	LSE
19:41:55	4801.5	36	AT	4800.5	4801.5	Buy	373,460	2825	LSE
19:41:55	4801.5	119	AT	4800.5	4801.5	Buy	373,424	2824	LSE
19:41:14	4801.5	42	AT	4801.0	4801.5	Buy	373,305	2823	LSE
19:41:06	4801.0	32	AT	4800.5	4801.0	Buy	373,263	2822	LSE
19:41:06	4801.0	28	AT	4800.0	4801.0	Buy	373,231	2821	LSE
19:41:06	4801.0	125	AT	4800.0	4801.0	Buy	373,203	2820	LSE
19:40:41	4800.0	40	AT	4800.0	4801.0	Sell	373,078	2819	LSE
19:40:41	4800.0	48	AT	4800.0	4801.0	Sell	373,038	2818	LSE
19:40:41	4800.0	112	AT	4800.0	4801.0	Sell	372,990	2817	LSE
19:40:18	4800.0	1	O	4799.0	4800.0	Buy	372,878	2816	LSE
19:40:10	4800.0	22	AT	4800.0	4801.0	Sell	372,877	2815	LSE
19:40:09	4800.0	33	AT	4799.0	4800.0	Buy	372,855	2814	LSE
19:40:09	4800.0	36	AT	4799.0	4800.0	Buy	372,822	2813	LSE
19:40:08	4798.5	59	AT	4798.5	4799.0	Sell	372,786	2812	LSE
19:40:08	4799.5	66	AT	4798.5	4799.5	Buy	372,727	2811	LSE
19:40:05	4799.5	66	AT	4799.0	4799.5	Buy	372,661	2810	LSE
19:40:04	4799.5	38	AT	4799.5	4800.0	Sell	372,595	2809	LSE
19:40:04	4799.5	137	AT	4799.5	4800.0	Sell	372,557	2808	LSE
19:40:00	4800.5	116	AT	4800.5	4801.5	Sell	372,420	2807	LSE
19:40:00	4800.5	22	AT	4800.5	4801.5	Sell	372,304	2806	LSE
19:39:59	4801.0	50	AT	4801.0	4801.5	Sell	372,282	2805	LSE
19:39:56	4801.0	58	AT	4801.0	4801.5	Sell	372,232	2804	LSE
19:39:55	4802.0	22	AT	4802.0	4802.5	Sell	372,174	2803	LSE
19:39:51	4803.0	1	AT	4803.0	4803.5	Sell	372,152	2802	LSE
19:39:49	4804.5	112	AT	4803.5	4804.5	Buy	372,151	2801	LSE