Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rio Tinto Plc (RIO)

4,999.50

-23.50

( -0.47% )

更新日時： 22:42:24

トレード 1751 - 1701 (18:06-18:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:06:03	5030.0	38	AT	5030.0	5031.0	Sell		191,640	1751	LSE
18:06:03	5030.0	42	AT	5030.0	5031.0	Sell		191,602	1750	LSE
18:05:58	5031.0	164	AT	5031.0	5032.0	Sell		191,560	1749	LSE
18:05:58	5031.0	42	AT	5029.0	5031.0	Buy		191,396	1748	LSE
18:05:58	5031.0	38	AT	5029.0	5031.0	Buy		191,354	1747	LSE
18:05:58	5031.0	132	AT	5029.0	5031.0	Buy		191,316	1746	LSE
18:05:58	5031.0	38	AT	5029.0	5031.0	Buy		191,184	1745	LSE
18:05:58	5031.0	100	AT	5029.0	5031.0	Buy		191,146	1744	LSE
18:05:58	5031.0	103	AT	5029.0	5031.0	Buy		191,046	1743	LSE
18:05:58	5031.0	163	AT	5029.0	5031.0	Buy		190,943	1742	LSE
18:05:58	5031.0	120	AT	5029.0	5031.0	Buy		190,780	1741	LSE
18:05:56	5030.0	70	AT	5030.0	5031.0	Sell		190,660	1740	LSE
18:05:56	5030.0	269	AT	5030.0	5031.0	Sell		190,590	1739	LSE
18:05:56	5030.0	6	AT	5030.0	5032.0	Sell		190,321	1738	LSE
18:05:56	5030.0	42	AT	5030.0	5032.0	Sell		190,315	1737	LSE
18:05:48	5030.778	25	O	5030.0	5032.0	Sell		190,273	1736	LSE
18:05:39	5031.0	41	AT	5031.0	5032.0	Sell		190,248	1735	LSE
18:05:39	5031.0	43	AT	5031.0	5032.0	Sell		190,207	1734	LSE
18:05:39	5031.0	88	AT	5031.0	5032.0	Sell		190,164	1733	LSE
18:05:39	5031.0	125	AT	5031.0	5032.0	Sell		190,076	1732	LSE
18:05:39	5032.0	7	AT	5032.0	5033.0	Sell		189,951	1731	LSE
18:05:39	5032.0	128	AT	5030.0	5032.0	Buy		189,944	1730	LSE
18:05:39	5032.0	502	AT	5030.0	5032.0	Buy		189,816	1729	LSE
18:05:39	5032.0	100	AT	5030.0	5032.0	Buy		189,314	1728	LSE
18:05:39	5032.0	163	AT	5030.0	5032.0	Buy		189,214	1727	LSE
18:05:05	5031.0	100	AT	5030.0	5031.0	Buy		189,051	1726	LSE
18:05:05	5031.0	163	AT	5030.0	5031.0	Buy		188,951	1725	LSE
18:05:05	5030.0	163	AT	5030.0	5031.0	Sell		188,788	1724	LSE
18:05:05	5030.0	100	AT	5029.0	5030.0	Buy		188,625	1723	LSE
18:05:01	5029.218	19	O	5028.0	5030.0	Buy		188,525	1722	LSE
18:04:20	5028.0	36	AT	5028.0	5029.0	Sell		188,506	1721	LSE
18:04:20	5028.0	45	AT	5028.0	5029.0	Sell		188,470	1720	LSE
18:04:15	5028.0	40	AT	5028.0	5029.0	Sell		188,425	1719	LSE
18:04:15	5028.0	45	AT	5028.0	5029.0	Sell		188,385	1718	LSE
18:04:15	5028.0	40	AT	5028.0	5029.0	Sell		188,340	1717	LSE
18:04:15	5028.0	15	AT	5028.0	5029.0	Sell		188,300	1716	LSE
18:04:15	5028.0	148	AT	5028.0	5029.0	Sell		188,285	1715	LSE
18:04:15	5028.0	114	AT	5028.0	5029.0	Sell		188,137	1714	LSE
18:04:12	5029.0	53	AT	5029.0	5030.0	Sell		188,023	1713	LSE
18:03:59	5029.0	31	AT	5028.0	5029.0	Buy		187,970	1712	LSE
18:03:44	5028.0	163	AT	5028.0	5029.0	Sell		187,939	1711	LSE
18:03:44	5029.0	54	AT	5029.0	5030.0	Sell		187,776	1710	LSE
18:03:44	5029.0	30	AT	5029.0	5030.0	Sell		187,722	1709	LSE
18:03:44	5029.0	262	AT	5029.0	5030.0	Sell		187,692	1708	LSE
18:03:23	5030.6	50	O	5030.0	5031.0	Buy		187,430	1707	LSE
18:03:12	5030.722	500	O	5030.0	5032.0	Sell		187,380	1706	LSE
18:02:58	5031.0	42	AT	5031.0	5032.0	Sell		186,880	1705	LSE
18:02:58	5031.0	100	AT	5031.0	5032.0	Sell		186,838	1704	LSE
18:02:58	5031.0	108	AT	5031.0	5032.0	Sell		186,738	1703	LSE
18:02:58	5031.0	55	AT	5031.0	5032.0	Sell		186,630	1702	LSE
18:02:51	5032.0	39	AT	5032.0	5033.0	Sell		186,575	1701	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約