Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:32 | 4806.5 | 168 | AT | 4806.5 | 4807.5 | Sell | 301,125 | 2151 | LSE | |
| 18:21:32 | 4807.0 | 50 | AT | 4806.5 | 4807.0 | Buy | 300,957 | 2150 | LSE | |
| 18:21:32 | 4807.0 | 117 | AT | 4806.5 | 4807.0 | Buy | 300,907 | 2149 | LSE | |
| 18:21:23 | 4808.5 | 57 | AT | 4807.5 | 4808.5 | Buy | 300,790 | 2148 | LSE | |
| 18:21:23 | 4808.0 | 60 | AT | 4807.0 | 4808.0 | Buy | 300,733 | 2147 | LSE | |
| 18:21:00 | 4808.0 | 134 | AT | 4807.5 | 4808.0 | Buy | 300,673 | 2146 | LSE | |
| 18:20:52 | 4808.0 | 400 | O | 4807.5 | 4808.5 | 300,539 | 2145 | LSE | ||
| 18:20:30 | 4808.617 | 150 | O | 4807.5 | 4809.0 | Buy | 300,139 | 2144 | LSE | |
| 18:20:08 | 4809.5 | 1 | O | 4808.0 | 4809.5 | Buy | 299,989 | 2143 | LSE | |
| 18:19:46 | 4807.739 | 250 | O | 4808.5 | 4810.0 | Sell | 299,988 | 2142 | LSE | |
| 18:19:45 | 4809.5 | 58 | AT | 4808.5 | 4809.5 | Buy | 299,738 | 2141 | LSE | |
| 18:19:14 | 4808.626 | 41 | O | 4807.0 | 4808.0 | Buy | 299,680 | 2140 | LSE | |
| 18:19:14 | 4807.5 | 36 | AT | 4807.5 | 4808.0 | Sell | 299,639 | 2139 | LSE | |
| 18:19:14 | 4807.5 | 38 | AT | 4807.5 | 4808.0 | Sell | 299,603 | 2138 | LSE | |
| 18:19:14 | 4807.5 | 57 | AT | 4807.5 | 4808.0 | Sell | 299,565 | 2137 | LSE | |
| 18:19:01 | 4808.0 | 200 | O | 4807.5 | 4808.5 | Buy | 299,508 | 2136 | LSE | |
| 18:18:59 | 4808.0 | 58 | AT | 4807.5 | 4808.0 | Buy | 299,308 | 2135 | LSE | |
| 18:18:59 | 4808.0 | 64 | AT | 4807.5 | 4808.0 | Buy | 299,250 | 2134 | LSE | |
| 18:18:59 | 4808.0 | 113 | AT | 4807.5 | 4808.0 | Buy | 299,186 | 2133 | LSE | |
| 18:18:59 | 4808.249 | 100 | O | 4807.5 | 4809.0 | Sell | 299,073 | 2132 | LSE | |
| 18:18:30 | 4809.5 | 37 | AT | 4809.5 | 4810.0 | Sell | 298,973 | 2131 | LSE | |
| 18:18:30 | 4809.5 | 1 | AT | 4809.5 | 4810.0 | Sell | 298,936 | 2130 | LSE | |
| 18:18:30 | 4809.5 | 34 | AT | 4809.5 | 4810.0 | Sell | 298,935 | 2129 | LSE | |
| 18:18:30 | 4810.0 | 36 | AT | 4810.0 | 4810.5 | Sell | 298,901 | 2128 | LSE | |
| 18:18:30 | 4810.0 | 33 | AT | 4810.0 | 4810.5 | Sell | 298,865 | 2127 | LSE | |
| 18:18:30 | 4810.5 | 3 | AT | 4810.5 | 4811.5 | Sell | 298,832 | 2126 | LSE | |
| 18:18:05 | 4810.5 | 30 | AT | 4810.0 | 4810.5 | Buy | 298,829 | 2125 | LSE | |
| 18:17:35 | 4810.5 | 131 | AT | 4809.5 | 4810.5 | Buy | 298,799 | 2124 | LSE | |
| 18:17:31 | 4809.5 | 34 | O | 4809.5 | 4810.5 | Sell | 298,668 | 2123 | LSE | |
| 18:17:28 | 4809.927 | 600 | O | 4809.0 | 4810.0 | Buy | 298,634 | 2122 | LSE | |
| 18:16:41 | 4809.5 | 58 | AT | 4808.5 | 4809.5 | Buy | 298,034 | 2121 | LSE | |
| 18:16:41 | 4809.5 | 55 | AT | 4808.5 | 4809.5 | Buy | 297,976 | 2120 | LSE | |
| 18:16:33 | 4809.5 | 1 | AT | 4809.5 | 4810.5 | Sell | 297,921 | 2119 | LSE | |
| 18:16:16 | 4810.0 | 60 | AT | 4809.0 | 4810.0 | Buy | 297,920 | 2118 | LSE | |
| 18:16:16 | 4810.0 | 114 | AT | 4809.0 | 4810.0 | Buy | 297,860 | 2117 | LSE | |
| 18:16:14 | 4809.5 | 28 | AT | 4808.5 | 4809.5 | Buy | 297,746 | 2116 | LSE | |
| 18:16:14 | 4809.0 | 40 | AT | 4809.0 | 4809.5 | Sell | 297,718 | 2115 | LSE | |
| 18:16:14 | 4809.5 | 38 | AT | 4808.5 | 4809.5 | Buy | 297,678 | 2114 | LSE | |
| 18:16:14 | 4809.5 | 60 | AT | 4808.5 | 4809.5 | Buy | 297,640 | 2113 | LSE | |
| 18:16:14 | 4809.0 | 43 | AT | 4808.0 | 4809.0 | Buy | 297,580 | 2112 | LSE | |
| 18:16:14 | 4809.0 | 72 | AT | 4808.0 | 4809.0 | Buy | 297,537 | 2111 | LSE | |
| 18:16:14 | 4809.0 | 60 | AT | 4808.0 | 4809.0 | Buy | 297,465 | 2110 | LSE | |
| 18:16:14 | 4808.5 | 60 | AT | 4807.5 | 4808.5 | Buy | 297,405 | 2109 | LSE | |
| 18:16:14 | 4808.0 | 60 | AT | 4807.5 | 4808.0 | Buy | 297,345 | 2108 | LSE | |
| 18:16:14 | 4807.0 | 77 | AT | 4807.0 | 4812.0 | Sell | 297,285 | 2107 | LSE | |
| 18:16:14 | 4807.0 | 100 | AT | 4807.0 | 4812.0 | Sell | 297,208 | 2106 | LSE | |
| 18:16:14 | 4807.0 | 122 | AT | 4807.0 | 4812.0 | Sell | 297,108 | 2105 | LSE | |
| 18:16:14 | 4807.0 | 37 | AT | 4807.0 | 4812.0 | Sell | 296,986 | 2104 | LSE | |
| 18:16:14 | 4807.0 | 36 | AT | 4807.0 | 4812.0 | Sell | 296,949 | 2103 | LSE | |
| 18:16:14 | 4807.0 | 116 | AT | 4807.0 | 4812.0 | Sell | 296,913 | 2102 | LSE | |
| 18:16:14 | 4807.0 | 3 | AT | 4807.0 | 4812.0 | Sell | 296,797 | 2101 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
