Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rio Tinto Plc (RIO)

4,809.50

79.50

( 1.68% )

更新日時： 00:40:34

トレード 4201 - 4151 (20:45-20:42)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:45:28	4834.505	25	O	4834.5	4835.5	Sell		484,702	4201	LSE
20:45:13	4835.0	115	AT	4834.0	4835.0	Buy		484,677	4200	LSE
20:45:13	4835.0	12	AT	4835.0	4835.5	Sell		484,562	4199	LSE
20:44:49	4836.0	170	AT	4835.5	4836.0	Buy		484,550	4198	LSE
20:44:31	4836.0	381	AT	4835.5	4836.0	Buy		484,380	4197	LSE
20:43:17	4834.0	15	AT	4834.0	4835.0	Sell		483,999	4196	LSE
20:43:17	4834.0	34	AT	4834.0	4835.0	Sell		483,984	4195	LSE
20:43:17	4834.0	38	AT	4834.0	4835.0	Sell		483,950	4194	LSE
20:43:17	4835.0	113	AT	4834.0	4835.0	Buy		483,912	4193	LSE
20:43:17	4835.0	22	AT	4835.0	4835.5	Sell		483,799	4192	LSE
20:43:17	4835.0	131	O	4835.0	4835.5	Sell		483,777	4191	LSE
20:43:14	4835.996	9	O	4835.0	4836.0	Buy		483,646	4190	LSE
20:43:07	4835.0	89	O	4835.0	4836.0	Sell		483,637	4189	LSE
20:43:00	4835.5	35	AT	4835.0	4835.5	Buy		483,548	4188	LSE
20:43:00	4835.5	131	AT	4835.0	4835.5	Buy		483,513	4187	LSE
20:42:59	4835.5	22	AT	4835.5	4836.0	Sell		483,382	4186	LSE
20:42:59	4836.0	67	AT	4836.0	4837.0	Sell		483,360	4185	LSE
20:42:59	4836.0	95	AT	4836.0	4837.5	Sell		483,293	4184	LSE
20:42:59	4836.0	34	AT	4836.0	4837.5	Sell		483,198	4183	LSE
20:42:59	4836.0	34	AT	4836.0	4837.5	Sell		483,164	4182	LSE
20:42:59	4836.0	12	AT	4836.0	4837.5	Sell		483,130	4181	LSE
20:42:59	4836.0	103	AT	4836.0	4837.5	Sell		483,118	4180	LSE
20:42:59	4836.5	22	AT	4836.5	4837.5	Sell		483,015	4179	LSE
20:42:59	4836.5	122	AT	4836.5	4837.5	Sell		482,993	4178	LSE
20:42:59	4836.5	24	AT	4836.5	4837.5	Sell		482,871	4177	LSE
20:42:59	4836.5	11	AT	4836.5	4837.5	Sell		482,847	4176	LSE
20:42:59	4836.5	39	AT	4836.5	4837.5	Sell		482,836	4175	LSE
20:42:59	4837.0	62	AT	4837.0	4838.0	Sell		482,797	4174	LSE
20:42:59	4837.0	122	AT	4837.0	4838.0	Sell		482,735	4173	LSE
20:42:59	4837.0	36	AT	4837.0	4838.0	Sell		482,613	4172	LSE
20:42:59	4837.0	35	AT	4837.0	4838.0	Sell		482,577	4171	LSE
20:42:59	4837.5	59	AT	4837.5	4838.5	Sell		482,542	4170	LSE
20:42:59	4837.5	22	AT	4837.5	4838.5	Sell		482,483	4169	LSE
20:42:59	4838.0	45	AT	4838.0	4838.5	Sell		482,461	4168	LSE
20:42:59	4838.0	111	AT	4838.0	4838.5	Sell		482,416	4167	LSE
20:42:59	4838.0	112	AT	4838.0	4838.5	Sell		482,305	4166	LSE
20:42:49	4839.0	195	AT	4838.5	4839.0	Buy		482,193	4165	LSE
20:42:47	4839.0	28	AT	4839.0	4839.5	Sell		481,998	4164	LSE
20:42:47	4839.0	96	AT	4839.0	4839.5	Sell		481,970	4163	LSE
20:42:47	4839.5	48	AT	4839.0	4839.5	Buy		481,874	4162	LSE
20:42:47	4840.0	108	AT	4839.5	4840.0	Buy		481,826	4161	LSE
20:42:47	4840.0	99	AT	4839.5	4840.0	Buy		481,718	4160	LSE
20:42:47	4840.0	13	AT	4839.5	4840.0	Buy		481,619	4159	LSE
20:42:47	4840.0	37	AT	4839.5	4840.0	Buy		481,606	4158	LSE
20:42:47	4839.5	140	AT	4838.5	4839.5	Buy		481,569	4157	LSE
20:42:28	4838.0	118	O	4838.5	4839.5	Sell		481,429	4156	LSE
20:42:28	4839.0	35	AT	4838.0	4839.0	Buy		481,311	4155	LSE
20:42:28	4839.0	36	AT	4838.0	4839.0	Buy		481,276	4154	LSE
20:42:28	4839.0	111	AT	4838.0	4839.0	Buy		481,240	4153	LSE
20:42:28	4839.0	39	AT	4838.0	4839.0	Buy		481,129	4152	LSE
20:42:00	4838.5	33	AT	4837.5	4838.5	Buy		481,090	4151	LSE

Region Bretagne 0.385% u...

REGBRE0 303 Pct JAN40

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約