Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rio Tinto Plc (RIO)

4,809.50

79.50

( 1.68% )

更新日時： 00:40:34

トレード 4601 - 4551 (21:12-21:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:12:46	4829.0	37	AT	4829.0	4829.5	Sell		520,670	4601	LSE
21:12:25	4830.5	2	O	4829.0	4830.5	Buy		520,633	4600	LSE
21:12:07	4829.5	110	AT	4828.5	4829.5	Buy		520,631	4599	LSE
21:11:42	4829.5	119	AT	4829.5	4830.5	Sell		520,521	4598	LSE
21:11:42	4829.5	38	AT	4829.5	4830.5	Sell		520,402	4597	LSE
21:11:42	4829.5	22	AT	4829.5	4830.5	Sell		520,364	4596	LSE
21:10:56	4832.0	115	AT	4832.0	4833.0	Sell		520,342	4595	LSE
21:10:56	4832.0	22	AT	4832.0	4833.0	Sell		520,227	4594	LSE
21:10:56	4832.0	72	AT	4832.0	4833.0	Sell		520,205	4593	LSE
21:10:27	4831.0	83	AT	4831.0	4832.0	Sell		520,133	4592	LSE
21:10:27	4831.0	117	AT	4831.0	4832.0	Sell		520,050	4591	LSE
21:09:56	4831.5	64	AT	4831.5	4832.5	Sell		519,933	4590	LSE
21:09:42	4832.11	21	O	4832.0	4833.0	Sell		519,869	4589	LSE
21:09:29	4832.5	2	O	4831.5	4832.5	Buy		519,848	4588	LSE
21:09:29	4831.5	51	AT	4831.5	4832.5	Sell		519,846	4587	LSE
21:09:29	4831.5	36	AT	4831.5	4832.5	Sell		519,795	4586	LSE
21:09:29	4832.0	22	AT	4832.0	4832.5	Sell		519,759	4585	LSE
21:09:29	4832.0	122	AT	4832.0	4832.5	Sell		519,737	4584	LSE
21:08:58	4833.0	66	AT	4832.0	4833.0	Buy		519,615	4583	LSE
21:08:57	4832.0	1200	O	4832.0	4833.0	Sell		519,549	4582	LSE
21:08:53	4832.5	100	AT	4832.5	4833.5	Sell		518,349	4581	LSE
21:08:53	4833.5	39	AT	4832.5	4833.5	Buy		518,249	4580	LSE
21:08:53	4833.5	121	AT	4832.5	4833.5	Buy		518,210	4579	LSE
21:08:53	4833.0	85	AT	4832.0	4833.0	Buy		518,089	4578	LSE
21:08:53	4832.5	47	AT	4831.5	4832.5	Buy		518,004	4577	LSE
21:08:53	4832.5	118	AT	4831.5	4832.5	Buy		517,957	4576	LSE
21:08:52	4832.202	600	O	4831.0	4832.5	Buy		517,839	4575	LSE
21:08:48	4833.0	40	AT	4832.0	4833.0	Buy		517,239	4574	LSE
21:08:48	4833.0	126	AT	4832.0	4833.0	Buy		517,199	4573	LSE
21:08:44	4832.5	89	AT	4831.5	4832.5	Buy		517,073	4572	LSE
21:08:44	4832.5	91	AT	4831.5	4832.5	Buy		516,984	4571	LSE
21:08:20	4832.0	12	AT	4832.0	4832.5	Sell		516,893	4570	LSE
21:08:17	4832.0	22	AT	4832.0	4832.5	Sell		516,881	4569	LSE
21:08:13	4833.0	112	AT	4833.0	4834.0	Sell		516,859	4568	LSE
21:08:13	4833.0	33	AT	4833.0	4834.0	Sell		516,747	4567	LSE
21:08:13	4833.0	35	AT	4833.0	4834.0	Sell		516,714	4566	LSE
21:08:13	4833.0	36	AT	4833.0	4834.5	Sell		516,679	4565	LSE
21:08:13	4833.0	24	AT	4833.0	4834.5	Sell		516,643	4564	LSE
21:08:13	4833.0	111	AT	4833.0	4834.5	Sell		516,619	4563	LSE
21:08:13	4833.0	118	AT	4833.0	4834.5	Sell		516,508	4562	LSE
21:08:13	4833.5	119	AT	4833.5	4834.5	Sell		516,390	4561	LSE
21:08:13	4833.5	100	AT	4833.5	4834.5	Sell		516,271	4560	LSE
21:07:32	4834.0	15	AT	4834.0	4835.0	Sell		516,171	4559	LSE
21:07:32	4834.0	73	AT	4834.0	4835.0	Sell		516,156	4558	LSE
21:07:32	4834.5	72	AT	4833.5	4834.5	Buy		516,083	4557	LSE
21:07:32	4834.5	126	AT	4833.5	4834.5	Buy		516,011	4556	LSE
21:07:24	4834.0	34	AT	4834.0	4835.0	Sell		515,885	4555	LSE
21:07:24	4834.0	34	AT	4834.0	4835.0	Sell		515,851	4554	LSE
21:07:24	4834.5	80	AT	4834.5	4835.5	Sell		515,817	4553	LSE
21:07:24	4834.5	128	AT	4834.5	4835.5	Sell		515,737	4552	LSE
21:07:20	4834.5	110	AT	4834.5	4835.5	Sell		515,609	4551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約