Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rio Tinto Plc (RIO)

5,004.00

-19.00

( -0.38% )

更新日時： 19:31:12

トレード 101 - 51 (17:00-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:00:10	5017.0	146	AT	5017.0	5024.0	Sell		45,583	101	LSE
17:00:10	5018.0	467	AT	4998.5	5018.0	Buy		45,437	100	LSE
17:00:10	5018.0	909	AT	4998.5	5018.0	Buy		44,970	99	LSE
17:00:10	5017.0	38	AT	4998.5	5017.0	Buy		44,061	98	LSE
17:00:10	5017.0	41	AT	4998.5	5017.0	Buy		44,023	97	LSE
17:00:10	5017.0	39	AT	4998.5	5017.0	Buy		43,982	96	LSE
17:00:10	5016.0	40	AT	4998.5	5016.0	Buy		43,943	95	LSE
17:00:10	5016.0	37	AT	4998.5	5016.0	Buy		43,903	94	LSE
17:00:10	5016.0	39	AT	4998.5	5016.0	Buy		43,866	93	LSE
17:00:10	5015.0	98	AT	4998.5	5015.0	Buy		43,827	92	LSE
17:00:10	5014.0	38	AT	4998.0	5014.0	Buy		43,729	91	LSE
17:00:10	5014.0	44	AT	4998.0	5014.0	Buy		43,691	90	LSE
17:00:10	5014.0	42	AT	4998.0	5014.0	Buy		43,647	89	LSE
17:00:10	5007.0	133	AT	4989.0	5007.0	Buy		43,605	88	LSE
17:00:10	5001.0	40	AT	5001.0	5007.0	Sell		43,472	87	LSE
17:00:10	5001.0	300	AT	5001.0	5007.0	Sell		43,432	86	LSE
17:00:10	5007.0	48	AT	4988.5	5007.0	Buy		43,132	85	LSE
17:00:10	5007.0	37	AT	4988.5	5007.0	Buy		43,084	84	LSE
17:00:10	4997.596	15	O	4988.5	5007.0	Sell		43,047	83	LSE
17:00:10	5000.0	45	AT	5000.0	5014.0	Sell		43,032	82	LSE
17:00:10	5013.0	143	AT	4988.5	5013.0	Buy		42,987	81	LSE
17:00:10	5012.0	155	AT	4988.0	5012.0	Buy		42,844	80	LSE
17:00:10	5012.0	300	AT	4988.0	5012.0	Buy		42,689	79	LSE
17:00:10	5012.0	42	AT	4988.0	5012.0	Buy		42,389	78	LSE
17:00:10	5012.0	44	AT	4988.0	5012.0	Buy		42,347	77	LSE
17:00:10	5011.0	43	AT	4988.0	5011.0	Buy		42,303	76	LSE
17:00:10	5011.0	42	AT	4988.0	5011.0	Buy		42,260	75	LSE
17:00:10	4996.5	22	AT	4996.5	5004.0	Sell		42,218	74	LSE
17:00:10	5000.0	124	AT	5000.0	5008.0	Sell		42,196	73	LSE
17:00:10	5001.0	124	AT	5001.0	5008.0	Sell		42,072	72	LSE
17:00:10	5014.0	38	AT	5000.0	5014.0	Buy		41,948	71	LSE
17:00:10	5014.0	42	AT	5000.0	5014.0	Buy		41,910	70	LSE
17:00:10	5001.0	10	AT	4998.0	5001.0	Buy		41,868	69	LSE
17:00:10	5000.0	82	AT	4996.5	5000.0	Buy		41,858	68	LSE
17:00:10	5000.0	45	AT	4998.0	5000.0	Buy		41,776	67	LSE
17:00:10	5000.0	67	AT	4998.0	5000.0	Buy		41,731	66	LSE
17:00:10	5004.0	45	AT	5004.0	5012.0	Sell		41,664	65	LSE
17:00:10	5011.0	158	AT	4998.0	5011.0	Buy		41,619	64	LSE
17:00:10	5009.0	45	AT	5009.0	5010.0	Sell		41,461	63	LSE
17:00:10	5009.0	78	AT	5009.0	5010.0	Sell		41,416	62	LSE
17:00:10	5007.0	45	AT	4997.0	5007.0	Buy		41,338	61	LSE
17:00:10	5003.0	54	AT	5003.0	5011.0	Sell		41,293	60	LSE
17:00:10	5003.0	30	AT	5003.0	5011.0	Sell		41,239	59	LSE
17:00:10	5010.0	149	AT	4997.0	5010.0	Buy		41,209	58	LSE
17:00:10	5010.0	42	AT	4997.0	5010.0	Buy		41,060	57	LSE
17:00:10	5010.0	44	AT	4997.0	5010.0	Buy		41,018	56	LSE
17:00:10	5010.0	37	AT	4997.0	5010.0	Buy		40,974	55	LSE
17:00:10	5008.0	38	AT	4997.0	5008.0	Buy		40,937	54	LSE
17:00:10	5008.0	39	AT	4997.0	5008.0	Buy		40,899	53	LSE
17:00:10	5008.0	42	AT	4997.0	5008.0	Buy		40,860	52	LSE
17:00:10	5007.0	54	AT	4997.0	5007.0	Buy		40,818	51	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約