Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rio Tinto Plc (RIO)

4,981.50

-41.50

( -0.83% )

更新日時： 00:36:35

トレード 3451 - 3401 (20:27-20:19)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:27:16	5012.0	124	AT	5010.0	5012.0	Buy		422,775	3451	LSE
20:26:37	5010.3	2	O	5010.0	5011.0	Sell		422,651	3450	LSE
20:26:26	5011.0	16	O	5010.0	5011.0	Buy		422,649	3449	LSE
20:26:22	5010.7	3	O	5010.0	5011.0	Buy		422,633	3448	LSE
20:26:21	5011.0	120	AT	5011.0	5012.0	Sell		422,630	3447	LSE
20:26:21	5011.0	181	AT	5011.0	5012.0	Sell		422,510	3446	LSE
20:26:21	5011.0	127	AT	5010.0	5011.0	Buy		422,329	3445	LSE
20:25:55	5011.0	1	O	5010.0	5011.0	Buy		422,202	3444	LSE
20:25:46	5011.0	88	AT	5011.0	5012.0	Sell		422,201	3443	LSE
20:25:46	5011.0	59	AT	5011.0	5012.0	Sell		422,113	3442	LSE
20:25:46	5011.0	176	AT	5010.0	5011.0	Buy		422,054	3441	LSE
20:25:38	5010.0	180	O	5010.0	5011.0	Sell		421,878	3440	LSE
20:25:38	5010.0	180	O	5010.0	5011.0	Sell		421,698	3439	LSE
20:25:22	5010.0	76	O	5010.0	5012.0	Sell		421,518	3438	LSE
20:25:22	5010.0	76	O	5010.0	5012.0	Sell		421,442	3437	LSE
20:25:20	5011.0	179	AT	5011.0	5012.0	Sell		421,366	3436	LSE
20:25:20	5011.0	55	AT	5011.0	5012.0	Sell		421,187	3435	LSE
20:25:18	5011.0	2	O	5011.0	5012.0	Sell		421,132	3434	LSE
20:25:17	5012.0	62	AT	5012.0	5013.0	Sell		421,130	3433	LSE
20:25:13	5012.0	48	AT	5012.0	5013.0	Sell		421,068	3432	LSE
20:25:13	5012.0	48	AT	5011.0	5012.0	Buy		421,020	3431	LSE
20:25:13	5012.0	48	AT	5011.0	5012.0	Buy		420,972	3430	LSE
20:25:11	5012.0	29	AT	5011.0	5012.0	Buy		420,924	3429	LSE
20:25:11	5012.0	22	AT	5011.0	5012.0	Buy		420,895	3428	LSE
20:25:10	5012.0	5	AT	5012.0	5013.0	Sell		420,873	3427	LSE
20:24:54	5011.614	160	O	5012.0	5013.0	Sell		420,868	3426	LSE
20:24:45	5012.0	84	AT	5011.0	5012.0	Buy		420,708	3425	LSE
20:24:45	5012.0	160	AT	5011.0	5012.0	Buy		420,624	3424	LSE
20:24:21	5011.293	400	O	5011.0	5012.0	Sell		420,464	3423	LSE
20:23:24	5010.11	3	O	5010.0	5011.0	Sell		420,064	3422	LSE
20:22:30	5010.0	67	O	5009.0	5011.0			420,061	3421	LSE
20:21:59	5010.0	66	AT	5010.0	5011.0	Sell		419,994	3420	LSE
20:21:32	5010.0	128	AT	5009.0	5010.0	Buy		419,928	3419	LSE
20:21:32	5010.0	397	AT	5010.0	5011.0	Sell		419,800	3418	LSE
20:21:32	5010.0	100	AT	5010.0	5011.0	Sell		419,403	3417	LSE
20:21:32	5010.0	40	AT	5010.0	5011.0	Sell		419,303	3416	LSE
20:21:32	5010.0	39	AT	5010.0	5011.0	Sell		419,263	3415	LSE
20:21:32	5010.0	39	AT	5010.0	5011.0	Sell		419,224	3414	LSE
20:21:32	5010.0	191	AT	5010.0	5011.0	Sell		419,185	3413	LSE
20:21:32	5010.0	38	AT	5010.0	5011.0	Sell		418,994	3412	LSE
20:21:21	5011.0	75	AT	5011.0	5012.0	Sell		418,956	3411	LSE
20:20:49	5012.0	53	AT	5011.0	5012.0	Buy		418,881	3410	LSE
20:20:49	5012.0	53	AT	5011.0	5012.0	Buy		418,828	3409	LSE
20:20:49	5012.0	191	AT	5011.0	5012.0	Buy		418,775	3408	LSE
20:20:49	5011.613	100	O	5011.0	5012.0	Buy		418,584	3407	LSE
20:20:48	5011.0	1	O	5011.0	5012.0	Sell		418,484	3406	LSE
20:20:42	5012.0	76	AT	5012.0	5013.0	Sell		418,483	3405	LSE
20:20:42	5012.169	59	O	5011.0	5013.0	Buy		418,407	3404	LSE
20:19:23	5012.0	6	AT	5012.0	5013.0	Sell		418,348	3403	LSE
20:19:23	5012.0	342	AT	5012.0	5013.0	Sell		418,342	3402	LSE
20:19:08	5012.0	5	O	5012.0	5013.0	Sell		418,000	3401	LSE

Leonteq Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約