Rio Tinto (RIO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rio Tinto Plc (RIO)

4,981.50

-41.50

( -0.83% )

更新日時： 00:37:19

トレード 4351 - 4301 (22:16-22:09)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:16:05	5000.0	8	AT	5000.0	5001.0	Sell		516,231	4351	LSE
22:16:05	5000.0	239	AT	5000.0	5001.0	Sell		516,223	4350	LSE
22:16:05	5000.0	80	AT	5000.0	5001.0	Sell		515,984	4349	LSE
22:15:48	5001.0	4	AT	5000.0	5001.0	Buy		515,904	4348	LSE
22:15:13	5001.0	9	O	5000.0	5001.0	Buy		515,900	4347	LSE
22:15:07	5001.0	90	AT	5001.0	5002.0	Sell		515,891	4346	LSE
22:14:56	4999.798	15	O	4999.5	5000.0	Buy		515,801	4345	LSE
22:14:56	4999.809	20	O	4999.5	5000.0	Buy		515,786	4344	LSE
22:14:56	4999.85	130	O	4999.5	5000.0	Buy		515,766	4343	LSE
22:14:55	5000.0	37	AT	5000.0	5001.0	Sell		515,636	4342	LSE
22:14:55	5000.0	8	AT	5000.0	5001.0	Sell		515,599	4341	LSE
22:14:55	5000.0	100	AT	5000.0	5001.0	Sell		515,591	4340	LSE
22:14:55	5000.0	35	AT	5000.0	5001.0	Sell		515,491	4339	LSE
22:14:55	5000.0	28	AT	5000.0	5001.0	Sell		515,456	4338	LSE
22:14:55	5000.0	222	AT	5000.0	5001.0	Sell		515,428	4337	LSE
22:14:55	5000.0	78	AT	5000.0	5001.0	Sell		515,206	4336	LSE
22:14:40	5001.994	4	O	5000.0	5002.0	Buy		515,128	4335	LSE
22:14:36	5001.0	239	AT	5001.0	5002.0	Sell		515,124	4334	LSE
22:14:36	5001.0	106	AT	5001.0	5002.0	Sell		514,885	4333	LSE
22:14:36	5001.0	98	AT	5001.0	5002.0	Sell		514,779	4332	LSE
22:14:35	5001.0	100	O	5000.0	5002.0			514,681	4331	LSE
22:14:00	5001.0	113	O	5000.0	5002.0			514,581	4330	LSE
22:13:56	5001.0	100	AT	5001.0	5002.0	Sell		514,468	4329	LSE
22:13:54	5000.0	10	O	5000.0	5002.0	Sell		514,368	4328	LSE
22:13:36	5000.0	135	AT	5000.0	5001.0	Sell		514,358	4327	LSE
22:13:18	5002.8	51	O	5000.0	5001.0	Buy		514,223	4326	LSE
22:13:17	5001.0	408	AT	5001.0	5002.0	Sell		514,172	4325	LSE
22:13:17	5001.0	130	AT	5001.0	5002.0	Sell		513,764	4324	LSE
22:13:16	5002.0	39	AT	5002.0	5003.0	Sell		513,634	4323	LSE
22:13:16	5002.0	253	AT	5002.0	5003.0	Sell		513,595	4322	LSE
22:13:16	5002.0	600	AT	5002.0	5003.0	Sell		513,342	4321	LSE
22:12:41	5002.681	1000	O	5002.0	5004.0	Sell		512,742	4320	LSE
22:11:59	5003.0	62	AT	5002.0	5003.0	Buy		511,742	4319	LSE
22:11:34	5003.0	76	AT	5003.0	5004.0	Sell		511,680	4318	LSE
22:11:34	5003.0	59	AT	5003.0	5004.0	Sell		511,604	4317	LSE
22:11:21	5003.0	1	O	5003.0	5004.0	Sell		511,545	4316	LSE
22:11:18	5004.0	47	AT	5004.0	5005.0	Sell		511,544	4315	LSE
22:11:18	5004.0	48	AT	5004.0	5005.0	Sell		511,497	4314	LSE
22:11:18	5004.0	60	AT	5003.0	5004.0	Buy		511,449	4313	LSE
22:11:18	5004.0	60	AT	5003.0	5004.0	Buy		511,389	4312	LSE
22:11:18	5004.0	29	AT	5003.0	5004.0	Buy		511,329	4311	LSE
22:11:18	5004.0	67	AT	5003.0	5004.0	Buy		511,300	4310	LSE
22:11:06	5003.0	11	AT	5003.0	5004.0	Sell		511,233	4309	LSE
22:11:06	5003.0	5	AT	5003.0	5004.0	Sell		511,222	4308	LSE
22:10:26	5003.0	65	AT	5003.0	5004.0	Sell		511,217	4307	LSE
22:10:26	5003.0	65	AT	5003.0	5004.0	Sell		511,152	4306	LSE
22:10:26	5003.0	98	AT	5003.0	5004.0	Sell		511,087	4305	LSE
22:10:26	5003.0	98	AT	5003.0	5004.0	Sell		510,989	4304	LSE
22:10:14	5003.11	7	O	5003.0	5004.0	Sell		510,891	4303	LSE
22:09:00	5004.0	174	AT	5004.0	5005.0	Sell		510,884	4302	LSE
22:09:00	5004.0	2	AT	5004.0	5005.0	Sell		510,710	4301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約