Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 0.00 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 10.25 | 安値 高値 |
|||||
| 今日の安値 | 9.85 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Ora Technology Plc | ORA | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.95 | 00:29:52 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 9.95 | 9.85 | 10.25 | 9.95 | 9.95 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3.75 - 11.375 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| - | 0 | 9.95p | GBX |
ニュース - Ora Technology
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/23 | 04:03 | Alliance News |  EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's.. |
| 2024/4/22 | 15:00 | RNS Regulatory News | Ora Technology PLC Interim accounts |
| 2024/2/06 | 06:10 | Alliance News | TRADING UPDATES: Beowulf appoints project director; Kromek.. |
| 2024/2/06 | 01:00 | RNS Regulatory News | Ora Technology PLC Commencement of Trading on US OTCQB.. |
| 2024/1/30 | 20:38 | RNS Regulatory News | Ora Technology PLC Annual results |
| 2024/1/05 | 16:00 | UK Regulatory | Ora Technology PLC Notice of Annual General Meeting |
| 2023/12/12 | 06:50 | Alliance News | IN BRIEF: Ora Technology posts loss in maiden results |
| 2023/12/11 | 16:00 | UK Regulatory | Ora Technology PLC Annual results |
| 2023/12/04 | 16:00 | UK Regulatory | Ora Technology PLC Ora Carbon iOS Public Beta Launch |
| 2023/8/04 | 20:15 | UK Regulatory | Ora Technology PLC Change of Accounting Reference Date |
| 2023/7/20 | 22:50 | Alliance News | Carbon trading platform Ora Technology debuts on Aquis Stock.. |
| 2023/7/20 | 15:00 | UK Regulatory | Ora Technology PLC Admission to Trading on the AQSE Growth.. |
チャート - Ora Technology
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 9.85 | 10.25 | 9.60 | 9.95 | 232,096 | 0.10 | 1.02% |
| 1ヶ月 | 9.95 | 10.85 | 9.35 | 9.95 | 161,048 | 0.00 | 0.00% |
| 3ヶ月 | 9.95 | 10.85 | 9.35 | 9.95 | 209,442 | 0.00 | 0.00% |
| 6ヶ月 | 10.25 | 11.375 | 9.35 | 10.23 | 225,759 | -0.30 | -2.93% |
| 1年 | 3.875 | 11.375 | 3.75 | 8.93 | 236,585 | 6.08 | 156.77% |
| 3年 | 3.875 | 11.375 | 3.75 | 8.93 | 236,585 | 6.08 | 156.77% |
| 5年 | 3.875 | 11.375 | 3.75 | 8.93 | 236,585 | 6.08 | 156.77% |
