ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tap Global Group Plc

Tap Global Group Plc (TAP)

0.70
0.00
(0.00%)
終了 11月3日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.70
買値
0.60
売値
0.80
出来高
569,267
0.565 日の範囲 0.70
0.40 52 週間の範囲 2.50
前日終値
0.70
始値
0.70
最終取引時間
平均取引量 (3 か月)
222,797
財務取引量
-
VWAP
-

TAP 最新ニュース

Tap Global Group Plc - Investor Evening

Tap Global Group Plc - Investor Evening PR Newswire LONDON, United Kingdom, September 30 30 September 2024Tap Global Group Plc("Tap Group" or the "Company") Investor...

Tap Global Group Plc - Publication of Equity Research

Tap Global Group Plc - Publication of Equity Research PR Newswire LONDON, United Kingdom, September 03 3 September 2024 Tap Global Group Plc(“Tap Global” or the “Company”) Publication of Equity...

Tap Global Group Plc - Board Changes

Tap Global Group Plc - Board Changes PR Newswire LONDON, United Kingdom, August 09 9 August 2024 Tap Global Group Plc(“Tap Global” or the “Company”) Board Changes Tap Global Group Plc (AQSE: TAP...

IN BRIEF: Tap Global CEO Arsen Torosian adds to 64% stake

PLC - Gibraltar-based cryptocurrency payment and settlement services via Tap app - Chief Executive Officer Arsen Toros ...

Tap Global Group Plc - Director/PDMR Shareholding

Tap Global Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 08 8 July 2024 Tap Global Group Plc("Tap Group" or the "Company") Director/PDMR...

Tap Global Group Plc - Commercial Agreement with Tap N Go To Launch XTP Cashback Programme

Tap Global Group Plc - Commercial Agreement with Tap N Go To Launch XTP Cashback Programme PR Newswire LONDON, United Kingdom, July 01 1 July 2024 Tap Global Group Plc("Tap Group" or the...

IN BRIEF: Tap Global launches US service offering via subsidiary

PLC - London-based firm offering a regulated cryptocurrency app which provides banking and crypto settlement services ...

Tap Global Group Plc - Completion of Launch in the United States

Tap Global Group Plc - Completion of Launch in the United States PR Newswire LONDON, United Kingdom, June 19 19 June 2024 Tap Global Group Plc("Tap Group" or the...

Tap Global Group Plc - Correction to 2 October 2023 Announcement

Tap Global Group Plc - Correction to 2 October 2023 Announcement PR Newswire LONDON, United Kingdom, May 28 28 May 2024 Tap Global Group Plc("Tap Group" or the...

Tap Global Group Plc - Director/PDMR Shareholding

Tap Global Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, May 16 16 May 2024 Tap Global Group Plc("Tap" or the "Company") Director/PDMR...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.70.80.5652205050.7DE
4000.70.80.5651330050.7DE
12000.71.0620.5652227970.83019787DE
26-0.35-33.33333333331.051.250.42596620.87240379DE
52-1.4-66.66666666672.12.50.44811881.47855613DE
156-3.3-82.546.290.48201472.70617239DE
260-3.3-82.546.290.48201472.70617239DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(635.71%)
31
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
30.22k
WTGWatchstone Group Plc
 2.50
(25.00%)
2.49k
ORMOrmonde Mining Plc
 0.205
(24.24%)
1.08M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
970.64k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
7.29k
VRS.GBVersarien Plc
 0.0347
(-19.30%)
1.94M
MBO.GBMobilityone
 2.035
(-16.94%)
10.38k
STB.GBSECURE TRUST BANK PLC
 475.00
(-16.67%)
22.06k
PXEN.GBProspex Energy Plc
 5.90
(-15.71%)
691.58k
GWMO.GBGreat Western Mining Corp Plc
 0.028
(0.00%)
11.63M
SNDA.GBSunda Energy Plc
 0.08
(14.29%)
5.3M
GDLFGood Life Plus Plc
 2.30
(9.52%)
5.05M
CRCL.GBCorcel Plc
 0.1706
(-5.22%)
2.47M
VRS.GBVersarien Plc
 0.0347
(-19.30%)
1.94M