出来高 | 1,350,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.15 | 安値 高値 |
|||||
今日の安値 | 1.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tap Global Group Plc | TAP | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 1.05 | 23:29:35 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.05 | 1.00 | 1.15 | 1.05 | 1.05 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 1,350,000 | - | 0.85 - 3.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:56:29 | 50,000 | 1.137p | GBX |
ニュース - Tap Global
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/03 | 20:19 | Alliance News | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance.. |
2024/4/03 | 15:00 | UK Regulatory | Tap Global Group Plc - Director/PDMR Shareholding |
2024/3/28 | 16:00 | UK Regulatory | Tap Global Group Plc - Half Year Report |
2024/3/27 | 15:59 | Alliance News | IN BRIEF: Tap Global appoints new CEO, new CFO as.. |
2024/3/21 | 16:00 | UK Regulatory | Tap Global Group Plc - Board Changes |
2024/3/01 | 17:15 | UK Regulatory | Tap Global Group Plc - Holding(s) in Company |
2024/2/27 | 19:39 | UK Regulatory | Tap Global Group Plc - Result of Annual General Meeting |
2023/12/28 | 21:03 | Alliance News | Tap Global revenue surges on higher trading but loss widens |
2023/12/28 | 16:01 | UK Regulatory | Tap Global Group Plc Final Results for the Year Ended 30.. |
2023/12/22 | 16:01 | UK Regulatory | Tap Global Group Plc Notice of Results |
2023/11/21 | 16:00 | UK Regulatory | Tap Global Group Plc Tap to Present at Aquis Showcase Event |
2023/10/16 | 15:00 | UK Regulatory | Tap Global Group Plc Appointment of Broker |
チャート - Tap Global
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.05 | 1.15 | 0.95 | 1.05 | 1,147,781 | 0.00 | 0.00% |
1ヶ月 | 1.35 | 1.50 | 0.85 | 1.09 | 712,866 | -0.30 | -22.22% |
3ヶ月 | 1.80 | 2.00 | 0.85 | 1.29 | 850,923 | -0.75 | -41.67% |
6ヶ月 | 2.10 | 2.50 | 0.85 | 1.70 | 788,934 | -1.05 | -50.00% |
1年 | 3.30 | 3.50 | 0.85 | 2.11 | 1,016,145 | -2.25 | -68.18% |
3年 | 4.00 | 6.29 | 0.85 | 2.88 | 1,122,169 | -2.95 | -73.75% |
5年 | 4.00 | 6.29 | 0.85 | 2.88 | 1,122,169 | -2.95 | -73.75% |