Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 393,292 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 14.99 | 安値 高値 |
|||||
| 今日の安値 | 14.48 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Energy Recovery Inc | ERII | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.25 | -1.68% | 14.65 | 05:05:11 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 14.80 | 14.48 | 14.99 | 14.65 | 14.90 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 6,828 | 393,292 | US$ 14.69 | US$ 5,779,308 | - | 13.41 - 30.76 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:55:30 | 1 | US$ 14.65 | USD |
企業情報 - Energy Recovery Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 835.06M | 57.08M | - | 128.35M | 21.5M | 0.38 | 38.84 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Energy Recovery
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/02 | 05:00 | Business Wire | Energy Recovery Reports its First Quarter 2024 Financial.. |
| 2024/4/03 | 20:00 | Business Wire | Energy Recovery to Release First Quarter 2024 Financial.. |
| 2024/3/12 | 04:16 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/3/12 | 04:11 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/3/12 | 04:11 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/3/02 | 07:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/2/29 | 06:22 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/2/22 | 06:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/22 | 06:20 | Business Wire | Energy Recovery Announces CFO Transition |
| 2024/2/22 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/22 | 06:00 | Business Wire | Energy Recovery Reports Record Full Year and Fourth Quarter.. |
| 2024/2/13 | 21:00 | Business Wire | Energy Recovery Announces $28 Million in Desalination.. |
チャート - Energy Recovery
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 13.84 | 15.07 | 13.56 | 14.48 | 337,021 | 0.81 | 5.85% |
| 1ヶ月 | 14.84 | 15.95 | 13.41 | 14.42 | 337,639 | -0.19 | -1.28% |
| 3ヶ月 | 14.87 | 16.62 | 13.41 | 15.05 | 420,210 | -0.22 | -1.48% |
| 6ヶ月 | 15.08 | 19.94 | 13.41 | 16.52 | 444,114 | -0.43 | -2.85% |
| 1年 | 22.41 | 30.76 | 13.41 | 20.34 | 446,111 | -7.76 | -34.63% |
| 3年 | 21.40 | 30.76 | 13.41 | 20.68 | 406,669 | -6.75 | -31.54% |
| 5年 | 9.75 | 30.76 | 6.11 | 17.85 | 347,615 | 4.90 | 50.26% |
