Energy Recovery, Inc., together with its subsidiaries, designs, manufactures, and sells energy efficiency technology solutions in the United States, North, South and Latin America, the Middle East, Northern Africa, Asia, and Europe. It operates through Water and Emerging Technologies segments. The c... Energy Recovery, Inc., together with its subsidiaries, designs, manufactures, and sells energy efficiency technology solutions in the United States, North, South and Latin America, the Middle East, Northern Africa, Asia, and Europe. It operates through Water and Emerging Technologies segments. The company offers high and low pressure, and ultra high-pressure exchangers; AT and LPT hydraulic turbochargers; and high-pressure feed and circulation pumps for use in water treatment industries, including seawater and brackish desalination, and wastewater treatment. It also provides PX G1300, which reduces energy consumption and operating costs of carbon dioxide-based refrigeration systems; and spare parts, as well as repair, field, and commissioning services. The company sells its products under the ERI, PX, PX Pressure Exchanger, Pressure Exchanger, Ultra High-Pressure PX, PX G1300, PX PowerTrain, PX G, AT, and Aquabold brands to supermarket chains, cold storage facilities, refrigeration system installers or OEMs, and other industrial users; and aftermarket customers consisting of desalination plant owners and operators. Energy Recovery, Inc. was incorporated in 1992 and is headquartered in San Leandro, California. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -1.53751537515 | 8.13 | 8.39 | 7.83 | 758963 | 8.08721872 | CS |
| 4 | -0.725 | -8.30469644903 | 8.73 | 9.265 | 7.83 | 1179726 | 8.44683091 | CS |
| 12 | -2.095 | -20.7425742574 | 10.1 | 11.72 | 7.83 | 1030471 | 9.58650566 | CS |
| 26 | -6.415 | -44.4868238558 | 14.42 | 16.3 | 7.83 | 758174 | 10.68213981 | CS |
| 52 | -4.725 | -37.1170463472 | 12.73 | 18.32 | 7.83 | 607891 | 12.10297697 | CS |
| 156 | -19.005 | -70.362828582 | 27.01 | 30.76 | 7.83 | 496757 | 15.20823135 | CS |
| 260 | -12.125 | -60.2334823646 | 20.13 | 30.76 | 7.83 | 448643 | 17.24339585 | CS |
couldbebetter
5年前
Twocan
5年前
Twocan
8年前
Twocan
9年前
Twocan
9年前
rmjackson
11年前
PAC
11年前
nsomniyak
11年前
wise1man
11年前
nsomniyak
11年前
wise1man
11年前
wise1man
11年前
wise1man
11年前
wise1man
11年前
bcapps66
11年前
Timothy Smith
11年前
investinme101
11年前
bullrider2
11年前
DocLevi
11年前
Timothy Smith
11年前
Timothy Smith
11年前
Timothy Smith
11年前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。