Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:13:35 | 2931.0 | 353 | AT | 2930.0 | 2931.0 | Buy | 406,188 | 1551 | LSE | |
| 18:13:35 | 2931.0 | 511 | AT | 2930.0 | 2932.0 | 405,835 | 1550 | LSE | ||
| 18:13:35 | 2931.0 | 647 | AT | 2930.0 | 2931.0 | Buy | 405,324 | 1549 | LSE | |
| 18:13:35 | 2931.0 | 353 | AT | 2930.0 | 2931.0 | Buy | 404,677 | 1548 | LSE | |
| 18:13:35 | 2931.0 | 805 | AT | 2930.0 | 2932.0 | 404,324 | 1547 | LSE | ||
| 18:13:35 | 2931.0 | 158 | AT | 2930.0 | 2931.0 | Buy | 403,519 | 1546 | LSE | |
| 18:13:35 | 2931.0 | 195 | AT | 2930.0 | 2931.0 | Buy | 403,361 | 1545 | LSE | |
| 18:13:35 | 2931.0 | 805 | AT | 2930.0 | 2931.0 | Buy | 403,166 | 1544 | LSE | |
| 18:13:35 | 2931.0 | 1000 | AT | 2930.0 | 2931.0 | Buy | 402,361 | 1543 | LSE | |
| 18:13:35 | 2931.0 | 1000 | AT | 2930.0 | 2931.0 | Buy | 401,361 | 1542 | LSE | |
| 18:13:35 | 2931.0 | 535 | AT | 2930.0 | 2931.0 | Buy | 400,361 | 1541 | LSE | |
| 18:13:35 | 2931.0 | 301 | AT | 2930.0 | 2931.0 | Buy | 399,826 | 1540 | LSE | |
| 18:13:35 | 2931.0 | 164 | AT | 2930.0 | 2931.0 | Buy | 399,525 | 1539 | LSE | |
| 18:13:35 | 2931.0 | 168 | AT | 2930.0 | 2932.0 | 399,361 | 1538 | LSE | ||
| 18:13:35 | 2931.0 | 301 | AT | 2930.0 | 2931.0 | Buy | 399,193 | 1537 | LSE | |
| 18:13:35 | 2931.0 | 469 | AT | 2930.0 | 2931.0 | Buy | 398,892 | 1536 | LSE | |
| 18:13:35 | 2931.0 | 230 | AT | 2930.0 | 2931.0 | Buy | 398,423 | 1535 | LSE | |
| 18:13:35 | 2931.0 | 1 | AT | 2930.0 | 2932.0 | 398,193 | 1534 | LSE | ||
| 18:13:35 | 2931.0 | 770 | AT | 2930.0 | 2931.0 | Buy | 398,192 | 1533 | LSE | |
| 18:13:35 | 2931.0 | 230 | AT | 2930.0 | 2931.0 | Buy | 397,422 | 1532 | LSE | |
| 18:13:35 | 2931.0 | 84 | AT | 2930.0 | 2932.0 | 397,192 | 1531 | LSE | ||
| 18:13:35 | 2931.0 | 146 | AT | 2930.0 | 2931.0 | Buy | 397,108 | 1530 | LSE | |
| 18:13:35 | 2931.0 | 84 | AT | 2930.0 | 2931.0 | Buy | 396,962 | 1529 | LSE | |
| 18:13:35 | 2931.0 | 770 | AT | 2930.0 | 2931.0 | Buy | 396,878 | 1528 | LSE | |
| 18:13:35 | 2931.0 | 553 | AT | 2930.0 | 2931.0 | Buy | 396,108 | 1527 | LSE | |
| 18:13:32 | 2931.0 | 148 | AT | 2930.0 | 2931.0 | Buy | 395,555 | 1526 | LSE | |
| 18:13:32 | 2931.0 | 151 | AT | 2930.0 | 2931.0 | Buy | 395,407 | 1525 | LSE | |
| 18:13:32 | 2931.0 | 148 | AT | 2930.0 | 2931.0 | Buy | 395,256 | 1524 | LSE | |
| 18:13:32 | 2931.0 | 148 | AT | 2930.0 | 2931.0 | Buy | 395,108 | 1523 | LSE | |
| 18:13:32 | 2931.0 | 751 | AT | 2930.0 | 2931.0 | Buy | 394,960 | 1522 | LSE | |
| 18:13:32 | 2931.0 | 101 | AT | 2930.0 | 2931.0 | Buy | 394,209 | 1521 | LSE | |
| 18:13:32 | 2931.0 | 101 | AT | 2930.0 | 2931.0 | Buy | 394,108 | 1520 | LSE | |
| 18:13:32 | 2931.0 | 899 | AT | 2930.0 | 2931.0 | Buy | 394,007 | 1519 | LSE | |
| 18:13:32 | 2931.0 | 451 | AT | 2930.0 | 2932.0 | 393,108 | 1518 | LSE | ||
| 18:13:32 | 2931.0 | 448 | AT | 2930.0 | 2931.0 | Buy | 392,657 | 1517 | LSE | |
| 18:13:32 | 2931.0 | 212 | AT | 2930.0 | 2931.0 | Buy | 392,209 | 1516 | LSE | |
| 18:13:31 | 2931.0 | 340 | AT | 2930.0 | 2931.0 | Buy | 391,997 | 1515 | LSE | |
| 18:13:31 | 2931.0 | 464 | AT | 2930.0 | 2931.0 | Buy | 391,657 | 1514 | LSE | |
| 18:13:31 | 2931.0 | 536 | AT | 2930.0 | 2931.0 | Buy | 391,193 | 1513 | LSE | |
| 18:13:31 | 2931.0 | 1000 | AT | 2930.0 | 2931.0 | Buy | 390,657 | 1512 | LSE | |
| 18:13:31 | 2931.0 | 1000 | AT | 2930.0 | 2931.0 | Buy | 389,657 | 1511 | LSE | |
| 18:13:31 | 2931.0 | 1000 | AT | 2930.0 | 2931.0 | Buy | 388,657 | 1510 | LSE | |
| 18:13:31 | 2931.0 | 694 | AT | 2930.0 | 2932.0 | 387,657 | 1509 | LSE | ||
| 18:13:31 | 2931.0 | 306 | AT | 2930.0 | 2931.0 | Buy | 386,963 | 1508 | LSE | |
| 18:13:31 | 2931.0 | 84 | AT | 2930.0 | 2931.0 | Buy | 386,657 | 1507 | LSE | |
| 18:13:31 | 2931.0 | 102 | AT | 2930.0 | 2931.0 | Buy | 386,573 | 1506 | LSE | |
| 18:13:31 | 2931.0 | 508 | AT | 2930.0 | 2931.0 | Buy | 386,471 | 1505 | LSE | |
| 18:13:31 | 2931.0 | 418 | AT | 2930.0 | 2932.0 | 385,963 | 1504 | LSE | ||
| 18:13:31 | 2931.0 | 582 | AT | 2930.0 | 2931.0 | Buy | 385,545 | 1503 | LSE | |
| 18:13:31 | 2931.0 | 418 | AT | 2930.0 | 2931.0 | Buy | 384,963 | 1502 | LSE | |
| 18:13:31 | 2931.0 | 110 | AT | 2930.0 | 2932.0 | 384,545 | 1501 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
