Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:30 | 3172.0 | 60 | AT | 3172.0 | 3173.0 | Sell | 1,511,247 | 5851 | LSE | |
| 01:05:30 | 3172.0 | 133 | AT | 3172.0 | 3173.0 | Sell | 1,511,187 | 5850 | LSE | |
| 01:05:30 | 3172.0 | 320 | AT | 3172.0 | 3173.0 | Sell | 1,511,054 | 5849 | LSE | |
| 01:05:30 | 3172.0 | 305 | AT | 3172.0 | 3173.0 | Sell | 1,510,734 | 5848 | LSE | |
| 01:05:30 | 3172.0 | 316 | AT | 3172.0 | 3173.0 | Sell | 1,510,429 | 5847 | LSE | |
| 01:05:30 | 3172.0 | 347 | AT | 3172.0 | 3173.0 | Sell | 1,510,113 | 5846 | LSE | |
| 01:05:30 | 3172.0 | 686 | AT | 3172.0 | 3173.0 | Sell | 1,509,766 | 5845 | LSE | |
| 01:05:30 | 3172.0 | 69 | AT | 3172.0 | 3173.0 | Sell | 1,509,080 | 5844 | LSE | |
| 01:05:30 | 3172.0 | 320 | AT | 3172.0 | 3173.0 | Sell | 1,509,011 | 5843 | LSE | |
| 01:05:30 | 3172.0 | 295 | AT | 3172.0 | 3173.0 | Sell | 1,508,691 | 5842 | LSE | |
| 01:05:30 | 3172.0 | 1301 | AT | 3172.0 | 3173.0 | Sell | 1,508,396 | 5841 | LSE | |
| 01:05:10 | 3173.0 | 190 | AT | 3172.0 | 3173.0 | Buy | 1,507,095 | 5840 | LSE | |
| 01:04:52 | 3173.0 | 171 | O | 3172.0 | 3173.0 | Buy | 1,506,905 | 5839 | LSE | |
| 01:04:52 | 3172.0 | 1050 | AT | 3171.0 | 3172.0 | Buy | 1,506,734 | 5838 | LSE | |
| 01:04:52 | 3172.0 | 150 | AT | 3171.0 | 3172.0 | Buy | 1,505,684 | 5837 | LSE | |
| 01:04:52 | 3172.0 | 124 | AT | 3171.0 | 3172.0 | Buy | 1,505,534 | 5836 | LSE | |
| 01:04:52 | 3172.0 | 8 | AT | 3171.0 | 3172.0 | Buy | 1,505,410 | 5835 | LSE | |
| 01:04:52 | 3172.0 | 11 | AT | 3171.0 | 3172.0 | Buy | 1,505,402 | 5834 | LSE | |
| 01:04:29 | 3171.0 | 309 | AT | 3170.0 | 3171.0 | Buy | 1,505,391 | 5833 | LSE | |
| 01:04:29 | 3171.0 | 528 | AT | 3170.0 | 3171.0 | Buy | 1,505,082 | 5832 | LSE | |
| 01:04:29 | 3171.0 | 18 | AT | 3170.0 | 3171.0 | Buy | 1,504,554 | 5831 | LSE | |
| 01:04:29 | 3171.0 | 223 | AT | 3170.0 | 3171.0 | Buy | 1,504,536 | 5830 | LSE | |
| 01:04:29 | 3171.0 | 1078 | AT | 3170.0 | 3171.0 | Buy | 1,504,313 | 5829 | LSE | |
| 01:04:19 | 3171.0 | 35 | AT | 3171.0 | 3172.0 | Sell | 1,503,235 | 5828 | LSE | |
| 01:04:19 | 3171.0 | 21 | AT | 3171.0 | 3172.0 | Sell | 1,503,200 | 5827 | LSE | |
| 01:04:19 | 3171.0 | 101 | AT | 3170.0 | 3171.0 | Buy | 1,503,179 | 5826 | LSE | |
| 01:04:19 | 3171.0 | 303 | AT | 3171.0 | 3172.0 | Sell | 1,503,078 | 5825 | LSE | |
| 01:04:19 | 3171.0 | 117 | AT | 3171.0 | 3172.0 | Sell | 1,502,775 | 5824 | LSE | |
| 01:04:19 | 3171.0 | 127 | AT | 3171.0 | 3172.0 | Sell | 1,502,658 | 5823 | LSE | |
| 01:04:19 | 3171.0 | 92 | AT | 3171.0 | 3172.0 | Sell | 1,502,531 | 5822 | LSE | |
| 01:04:19 | 3171.0 | 320 | AT | 3171.0 | 3172.0 | Sell | 1,502,439 | 5821 | LSE | |
| 01:04:19 | 3171.0 | 1301 | AT | 3171.0 | 3172.0 | Sell | 1,502,119 | 5820 | LSE | |
| 01:04:19 | 3171.0 | 241 | AT | 3171.0 | 3172.0 | Sell | 1,500,818 | 5819 | LSE | |
| 01:04:19 | 3171.0 | 354 | AT | 3171.0 | 3172.0 | Sell | 1,500,577 | 5818 | LSE | |
| 01:04:12 | 3172.0 | 408 | O | 3171.0 | 3172.0 | Buy | 1,500,223 | 5817 | LSE | |
| 01:04:11 | 3172.0 | 21 | AT | 3171.0 | 3172.0 | Buy | 1,499,815 | 5816 | LSE | |
| 01:04:11 | 3172.0 | 1301 | AT | 3171.0 | 3172.0 | Buy | 1,499,794 | 5815 | LSE | |
| 01:04:11 | 3172.0 | 312 | AT | 3171.0 | 3172.0 | Buy | 1,498,493 | 5814 | LSE | |
| 01:03:53 | 3172.0 | 107 | AT | 3171.0 | 3172.0 | Buy | 1,498,181 | 5813 | LSE | |
| 01:03:53 | 3172.0 | 6 | AT | 3171.0 | 3172.0 | Buy | 1,498,074 | 5812 | LSE | |
| 01:03:53 | 3172.0 | 314 | AT | 3171.0 | 3172.0 | Buy | 1,498,068 | 5811 | LSE | |
| 01:03:53 | 3172.0 | 7 | AT | 3171.0 | 3172.0 | Buy | 1,497,754 | 5810 | LSE | |
| 01:03:53 | 3172.0 | 679 | AT | 3171.0 | 3172.0 | Buy | 1,497,747 | 5809 | LSE | |
| 01:03:44 | 3172.0 | 622 | AT | 3171.0 | 3172.0 | Buy | 1,497,068 | 5808 | LSE | |
| 01:03:44 | 3172.0 | 293 | AT | 3171.0 | 3172.0 | Buy | 1,496,446 | 5807 | LSE | |
| 01:03:44 | 3172.0 | 320 | AT | 3171.0 | 3172.0 | Buy | 1,496,153 | 5806 | LSE | |
| 01:03:44 | 3172.0 | 9 | AT | 3171.0 | 3172.0 | Buy | 1,495,833 | 5805 | LSE | |
| 01:03:44 | 3172.0 | 1102 | AT | 3171.0 | 3172.0 | Buy | 1,495,824 | 5804 | LSE | |
| 01:03:44 | 3172.0 | 388 | AT | 3171.0 | 3172.0 | Buy | 1,494,722 | 5803 | LSE | |
| 01:03:44 | 3172.0 | 311 | AT | 3171.0 | 3172.0 | Buy | 1,494,334 | 5802 | LSE | |
| 01:03:44 | 3172.0 | 1301 | AT | 3171.0 | 3172.0 | Buy | 1,494,023 | 5801 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
