British American Tobacco (BATS) - 取引

トレード 901 - 851 (17:58-17:48)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:58:32	2892.0	136	AT	2891.0	2892.0	Buy	213,851	901	LSE
17:58:32	2892.0	22	AT	2891.0	2892.0	Buy	213,715	900	LSE
17:58:17	2891.0	7	O	2891.0	2892.0	Sell	213,693	899	LSE
17:56:46	2891.0	24	AT	2890.0	2891.0	Buy	213,686	898	LSE
17:56:46	2891.0	32	AT	2890.0	2891.0	Buy	213,662	897	LSE
17:56:46	2891.0	24	AT	2890.0	2891.0	Buy	213,630	896	LSE
17:56:46	2891.0	251	AT	2890.0	2891.0	Buy	213,606	895	LSE
17:56:46	2891.0	272	AT	2890.0	2891.0	Buy	213,355	894	LSE
17:56:46	2891.0	358	AT	2890.0	2891.0	Buy	213,083	893	LSE
17:56:46	2891.0	260	AT	2890.0	2891.0	Buy	212,725	892	LSE
17:56:46	2891.0	14	AT	2890.0	2891.0	Buy	212,465	891	LSE
17:56:46	2891.0	21	AT	2890.0	2891.0	Buy	212,451	890	LSE
17:56:46	2891.0	31	AT	2890.0	2891.0	Buy	212,430	889	LSE
17:56:46	2891.0	122	AT	2890.0	2891.0	Buy	212,399	888	LSE
17:56:46	2891.0	102	AT	2890.0	2891.0	Buy	212,277	887	LSE
17:56:46	2891.0	286	AT	2890.0	2891.0	Buy	212,175	886	LSE
17:56:46	2891.0	35	AT	2890.0	2891.0	Buy	211,889	885	LSE
17:56:13	2891.0	384	AT	2890.0	2891.0	Buy	211,854	884	LSE
17:56:13	2891.0	804	AT	2890.0	2891.0	Buy	211,470	883	LSE
17:56:13	2891.0	23	AT	2890.0	2891.0	Buy	210,666	882	LSE
17:55:47	2891.0	2	O	2890.0	2891.0	Buy	210,643	881	LSE
17:55:34	2891.0	216	O	2890.0	2891.0	Buy	210,641	880	LSE
17:55:34	2890.5	2177	AT	2890.0	2891.0		210,425	879	LSE
17:54:47	2891.0	4	O	2890.0	2891.0	Buy	208,248	878	LSE
17:54:28	2891.0	10	O	2890.0	2891.0	Buy	208,244	877	LSE
17:54:13	2890.84	1	O	2890.0	2891.0	Buy	208,234	876	LSE
17:53:08	2890.0	30	AT	2890.0	2891.0	Sell	208,233	875	LSE
17:53:08	2890.0	30	AT	2890.0	2891.0	Sell	208,203	874	LSE
17:53:08	2890.0	358	AT	2890.0	2891.0	Sell	208,173	873	LSE
17:53:07	2891.0	46	AT	2890.0	2891.0	Buy	207,815	872	LSE
17:53:07	2891.0	30	AT	2890.0	2891.0	Buy	207,769	871	LSE
17:53:07	2891.0	150	AT	2891.0	2892.0	Sell	207,739	870	LSE
17:53:07	2891.0	586	AT	2891.0	2892.0	Sell	207,589	869	LSE
17:53:07	2891.0	147	AT	2891.0	2892.0	Sell	207,003	868	LSE
17:53:07	2891.0	662	AT	2891.0	2892.0	Sell	206,856	867	LSE
17:53:07	2891.0	353	AT	2891.0	2892.0	Sell	206,194	866	LSE
17:53:07	2891.0	30	AT	2891.0	2892.0	Sell	205,841	865	LSE
17:52:39	2891.343	195	O	2891.0	2892.0	Sell	205,811	864	LSE
17:52:28	2891.0	215	O	2891.0	2892.0	Sell	205,616	863	LSE
17:52:20	2891.351	80	O	2891.0	2892.0	Sell	205,401	862	LSE
17:51:39	2891.351	437	O	2891.0	2892.0	Sell	205,321	861	LSE
17:51:29	2891.0	189	O	2891.0	2892.0	Sell	204,884	860	LSE
17:51:14	2891.0	35	AT	2890.0	2891.0	Buy	204,695	859	LSE
17:50:45	2890.0	128	AT	2889.0	2890.0	Buy	204,660	858	LSE
17:49:45	2889.0	220	O	2889.0	2891.0	Sell	204,532	857	LSE
17:49:16	2891.0	3	O	2889.0	2891.0	Buy	204,312	856	LSE
17:48:36	2889.0	399	O	2889.0	2891.0	Sell	204,309	855	LSE
17:48:16	2890.0	62	AT	2889.0	2890.0	Buy	203,910	854	LSE
17:48:16	2890.0	157	AT	2889.0	2890.0	Buy	203,848	853	LSE
17:48:16	2890.0	540	AT	2889.0	2890.0	Buy	203,691	852	LSE
17:48:16	2890.0	285	AT	2889.0	2890.0	Buy	203,151	851	LSE