British American Tobacco (BATS) - 取引

トレード 2151 - 2101 (20:26-20:22)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:26:59	2907.0	278	AT	2906.0	2907.0	Buy	475,416	2151	LSE
20:26:59	2907.0	269	AT	2906.0	2907.0	Buy	475,138	2150	LSE
20:26:59	2907.0	284	AT	2906.0	2907.0	Buy	474,869	2149	LSE
20:26:59	2907.0	967	AT	2906.0	2907.0	Buy	474,585	2148	LSE
20:26:36	2906.0	1435	O	2905.0	2906.0	Buy	473,618	2147	LSE
20:26:36	2906.0	15	AT	2906.0	2907.0	Sell	472,183	2146	LSE
20:26:36	2906.0	1453	AT	2906.0	2907.0	Sell	472,168	2145	LSE
20:26:36	2906.0	16	AT	2906.0	2907.0	Sell	470,715	2144	LSE
20:26:24	2906.348	666	O	2906.0	2907.0	Sell	470,699	2143	LSE
20:26:09	2906.0	248	AT	2905.0	2906.0	Buy	470,033	2142	LSE
20:26:09	2906.0	286	AT	2905.0	2906.0	Buy	469,785	2141	LSE
20:26:09	2906.0	270	AT	2905.0	2906.0	Buy	469,499	2140	LSE
20:26:09	2906.0	330	AT	2905.0	2906.0	Buy	469,229	2139	LSE
20:26:09	2906.0	295	AT	2906.0	2907.0	Sell	468,899	2138	LSE
20:26:09	2906.0	69	AT	2906.0	2907.0	Sell	468,604	2137	LSE
20:26:09	2906.0	450	AT	2906.0	2907.0	Sell	468,535	2136	LSE
20:26:09	2906.0	25	AT	2905.0	2906.0	Buy	468,085	2135	LSE
20:26:09	2906.0	96	AT	2905.0	2906.0	Buy	468,060	2134	LSE
20:26:09	2906.0	100	AT	2905.0	2906.0	Buy	467,964	2133	LSE
20:26:09	2907.0	1	O	2905.0	2906.0	Buy	467,864	2132	LSE
20:26:05	2905.562	35	O	2905.0	2906.0	Buy	467,863	2131	LSE
20:25:53	2905.563	85	O	2905.0	2906.0	Buy	467,828	2130	LSE
20:25:53	2905.0	89	AT	2905.0	2906.0	Sell	467,743	2129	LSE
20:25:53	2905.0	228	AT	2905.0	2906.0	Sell	467,654	2128	LSE
20:25:53	2905.0	1210	AT	2905.0	2906.0	Sell	467,426	2127	LSE
20:25:53	2905.0	333	AT	2905.0	2906.0	Sell	466,216	2126	LSE
20:25:29	2905.0	593	AT	2904.0	2905.0	Buy	465,883	2125	LSE
20:25:29	2905.0	394	AT	2904.0	2905.0	Buy	465,290	2124	LSE
20:25:29	2905.0	450	AT	2904.0	2905.0	Buy	464,896	2123	LSE
20:25:24	2904.616	68	O	2904.0	2905.0	Buy	464,446	2122	LSE
20:23:04	2905.0	8	AT	2904.0	2905.0	Buy	464,378	2121	LSE
20:23:04	2905.0	450	AT	2904.0	2905.0	Buy	464,370	2120	LSE
20:22:34	2904.0	157	O	2904.0	2905.0	Sell	463,920	2119	LSE
20:22:33	2904.0	61	O	2904.0	2905.0	Sell	463,763	2118	LSE
20:22:33	2905.0	288	AT	2905.0	2906.0	Sell	463,702	2117	LSE
20:22:33	2905.0	62	AT	2905.0	2906.0	Sell	463,414	2116	LSE
20:22:33	2905.0	144	AT	2905.0	2906.0	Sell	463,352	2115	LSE
20:22:33	2905.0	221	AT	2905.0	2906.0	Sell	463,208	2114	LSE
20:22:33	2905.0	114	AT	2905.0	2906.0	Sell	462,987	2113	LSE
20:22:28	2904.0	12	O	2904.0	2906.0	Sell	462,873	2112	LSE
20:22:26	2905.0	443	AT	2904.0	2905.0	Buy	462,861	2111	LSE
20:22:26	2905.0	623	AT	2904.0	2905.0	Buy	462,418	2110	LSE
20:22:23	2904.0	332	O	2904.0	2905.0	Sell	461,795	2109	LSE
20:22:22	2905.0	62	AT	2903.0	2905.0	Buy	461,463	2108	LSE
20:22:22	2905.0	38	AT	2903.0	2905.0	Buy	461,401	2107	LSE
20:22:22	2904.0	693	AT	2904.0	2905.0	Sell	461,363	2106	LSE
20:22:22	2904.0	794	AT	2904.0	2905.0	Sell	460,670	2105	LSE
20:22:22	2904.0	145	AT	2904.0	2905.0	Sell	459,876	2104	LSE
20:22:22	2904.0	229	AT	2904.0	2905.0	Sell	459,731	2103	LSE
20:22:22	2904.0	589	AT	2904.0	2905.0	Sell	459,502	2102	LSE
20:22:22	2904.0	11	AT	2904.0	2905.0	Sell	458,913	2101	LSE