Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:24:22 | 3150.41 | 34 | O | 3150.0 | 3151.0 | Sell | 345,025 | 1501 | LSE | |
| 19:24:15 | 3151.0 | 2 | O | 3150.0 | 3151.0 | Buy | 344,991 | 1500 | LSE | |
| 19:23:32 | 3150.0 | 17 | AT | 3150.0 | 3151.0 | Sell | 344,989 | 1499 | LSE | |
| 19:23:32 | 3150.0 | 114 | AT | 3150.0 | 3151.0 | Sell | 344,972 | 1498 | LSE | |
| 19:23:32 | 3150.0 | 113 | AT | 3149.0 | 3150.0 | Buy | 344,858 | 1497 | LSE | |
| 19:23:32 | 3150.0 | 53 | AT | 3149.0 | 3150.0 | Buy | 344,745 | 1496 | LSE | |
| 19:23:32 | 3150.0 | 148 | AT | 3149.0 | 3150.0 | Buy | 344,692 | 1495 | LSE | |
| 19:23:32 | 3149.437 | 175 | O | 3149.0 | 3150.0 | Sell | 344,544 | 1494 | LSE | |
| 19:21:29 | 3150.0 | 154 | AT | 3150.0 | 3151.0 | Sell | 344,369 | 1493 | LSE | |
| 19:21:20 | 3151.0 | 165 | O | 3150.0 | 3151.0 | Buy | 344,215 | 1492 | LSE | |
| 19:21:11 | 3150.0 | 196 | AT | 3150.0 | 3151.0 | Sell | 344,050 | 1491 | LSE | |
| 19:21:11 | 3150.0 | 199 | AT | 3150.0 | 3151.0 | Sell | 343,854 | 1490 | LSE | |
| 19:19:44 | 3150.3 | 142 | O | 3149.0 | 3151.0 | Buy | 343,655 | 1489 | LSE | |
| 19:19:19 | 3150.0 | 155 | AT | 3150.0 | 3151.0 | Sell | 343,513 | 1488 | LSE | |
| 19:19:19 | 3150.0 | 172 | AT | 3150.0 | 3151.0 | Sell | 343,358 | 1487 | LSE | |
| 19:18:35 | 3151.0 | 1 | O | 3149.0 | 3151.0 | Buy | 343,186 | 1486 | LSE | |
| 19:18:22 | 3150.0 | 211 | AT | 3149.0 | 3150.0 | Buy | 343,185 | 1485 | LSE | |
| 19:18:22 | 3150.0 | 12 | AT | 3149.0 | 3150.0 | Buy | 342,974 | 1484 | LSE | |
| 19:18:20 | 3149.0 | 16 | AT | 3149.0 | 3150.0 | Sell | 342,962 | 1483 | LSE | |
| 19:18:15 | 3150.0 | 551 | AT | 3150.0 | 3151.0 | Sell | 342,946 | 1482 | LSE | |
| 19:18:15 | 3150.0 | 174 | AT | 3150.0 | 3151.0 | Sell | 342,395 | 1481 | LSE | |
| 19:18:15 | 3150.0 | 4 | AT | 3150.0 | 3151.0 | Sell | 342,221 | 1480 | LSE | |
| 19:18:15 | 3150.0 | 5 | AT | 3150.0 | 3151.0 | Sell | 342,217 | 1479 | LSE | |
| 19:18:15 | 3150.0 | 5 | AT | 3150.0 | 3151.0 | Sell | 342,212 | 1478 | LSE | |
| 19:18:14 | 3151.0 | 2 | O | 3150.0 | 3151.0 | Buy | 342,207 | 1477 | LSE | |
| 19:18:13 | 3150.0 | 104 | AT | 3150.0 | 3151.0 | Sell | 342,205 | 1476 | LSE | |
| 19:17:41 | 3151.0 | 62 | AT | 3150.0 | 3151.0 | Buy | 342,101 | 1475 | LSE | |
| 19:17:41 | 3151.0 | 311 | AT | 3150.0 | 3151.0 | Buy | 342,039 | 1474 | LSE | |
| 19:17:41 | 3151.0 | 202 | AT | 3150.0 | 3151.0 | Buy | 341,728 | 1473 | LSE | |
| 19:17:35 | 3150.3 | 7 | O | 3150.0 | 3151.0 | Sell | 341,526 | 1472 | LSE | |
| 19:17:17 | 3151.0 | 684 | AT | 3151.0 | 3152.0 | Sell | 341,519 | 1471 | LSE | |
| 19:17:17 | 3151.0 | 213 | AT | 3150.0 | 3151.0 | Buy | 340,835 | 1470 | LSE | |
| 19:17:17 | 3151.0 | 199 | AT | 3150.0 | 3151.0 | Buy | 340,622 | 1469 | LSE | |
| 19:17:17 | 3151.0 | 40 | AT | 3151.0 | 3152.0 | Sell | 340,423 | 1468 | LSE | |
| 19:17:17 | 3151.0 | 68 | AT | 3151.0 | 3152.0 | Sell | 340,383 | 1467 | LSE | |
| 19:17:17 | 3151.0 | 310 | AT | 3151.0 | 3152.0 | Sell | 340,315 | 1466 | LSE | |
| 19:17:17 | 3151.0 | 15 | AT | 3151.0 | 3152.0 | Sell | 340,005 | 1465 | LSE | |
| 19:17:17 | 3151.0 | 3 | AT | 3151.0 | 3152.0 | Sell | 339,990 | 1464 | LSE | |
| 19:16:50 | 3152.0 | 25 | AT | 3152.0 | 3153.0 | Sell | 339,987 | 1463 | LSE | |
| 19:16:50 | 3152.0 | 25 | AT | 3152.0 | 3153.0 | Sell | 339,962 | 1462 | LSE | |
| 19:16:50 | 3152.0 | 13 | AT | 3152.0 | 3153.0 | Sell | 339,937 | 1461 | LSE | |
| 19:16:50 | 3152.0 | 157 | AT | 3152.0 | 3153.0 | Sell | 339,924 | 1460 | LSE | |
| 19:16:50 | 3152.0 | 837 | AT | 3152.0 | 3153.0 | Sell | 339,767 | 1459 | LSE | |
| 19:16:50 | 3152.0 | 24 | AT | 3152.0 | 3153.0 | Sell | 338,930 | 1458 | LSE | |
| 19:16:50 | 3152.0 | 341 | O | 3152.0 | 3153.0 | Sell | 338,906 | 1457 | LSE | |
| 19:16:49 | 3152.0 | 360 | O | 3152.0 | 3153.0 | Sell | 338,565 | 1456 | LSE | |
| 19:16:49 | 3152.0 | 61 | AT | 3152.0 | 3153.0 | Sell | 338,205 | 1455 | LSE | |
| 19:16:48 | 3153.0 | 1 | O | 3152.0 | 3153.0 | Buy | 338,144 | 1454 | LSE | |
| 19:16:43 | 3152.0 | 392 | O | 3152.0 | 3153.0 | Sell | 338,143 | 1453 | LSE | |
| 19:15:45 | 3152.0 | 18 | O | 3152.0 | 3153.0 | Sell | 337,751 | 1452 | LSE | |
| 19:15:30 | 3152.0 | 77 | AT | 3152.0 | 3154.0 | Sell | 337,733 | 1451 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
