British American Tobacco (BATS) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 歩み値

British American Tobacco Plc (BATS)

2,962.00

51.00

(1.75%)

終了 1月18日 1:30AM

トレード 51 - 1 (17:02-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:02:06	2930.0	209	AT	2930.0	2932.0	Sell		45,083	51	LSE
17:02:06	2931.0	35	AT	2931.0	2933.0	Sell		44,874	50	LSE
17:02:06	2931.0	32	AT	2931.0	2933.0	Sell		44,839	49	LSE
17:02:06	2931.0	100	AT	2931.0	2933.0	Sell		44,807	48	LSE
17:02:06	2931.0	1452	AT	2931.0	2933.0	Sell		44,707	47	LSE
17:02:06	2931.0	81	AT	2931.0	2933.0	Sell		43,255	46	LSE
17:02:05	2932.0	213	AT	2931.0	2932.0	Buy		43,174	45	LSE
17:02:05	2932.0	109	AT	2931.0	2932.0	Buy		42,961	44	LSE
17:02:05	2932.0	339	AT	2931.0	2932.0	Buy		42,852	43	LSE
17:02:04	2930.0	15	O	2929.0	2932.0	Sell		42,513	42	LSE
17:02:04	2932.0	210	AT	2929.0	2932.0	Buy		42,498	41	LSE
17:02:04	2932.0	226	AT	2929.0	2932.0	Buy		42,288	40	LSE
17:02:04	2932.0	270	AT	2929.0	2932.0	Buy		42,062	39	LSE
17:02:04	2932.0	249	AT	2929.0	2932.0	Buy		41,792	38	LSE
17:02:04	2932.0	396	AT	2929.0	2932.0	Buy		41,543	37	LSE
17:02:04	2932.0	53	AT	2929.0	2932.0	Buy		41,147	36	LSE
17:02:04	2932.0	395	O	2928.0	2932.0	Buy		41,094	35	LSE
17:01:25	2931.0	295	AT	2928.0	2931.0	Buy		40,699	34	LSE
17:01:25	2931.0	132	AT	2928.0	2931.0	Buy		40,404	33	LSE
17:01:25	2931.0	18	AT	2928.0	2931.0	Buy		40,272	32	LSE
17:01:25	2931.0	212	AT	2928.0	2931.0	Buy		40,254	31	LSE
17:01:25	2931.0	212	AT	2928.0	2931.0	Buy		40,042	30	LSE
17:01:25	2931.0	14	AT	2928.0	2931.0	Buy		39,830	29	LSE
17:01:25	2931.0	1	AT	2928.0	2931.0	Buy		39,816	28	LSE
17:01:16	2932.0	2	O	2928.0	2931.0	Buy		39,815	27	LSE
17:01:16	2929.0	3	O	2928.0	2931.0	Sell		39,813	26	LSE
17:01:16	2932.0	10	O	2928.0	2931.0	Buy		39,810	25	LSE
17:01:15	2932.0	1	O	2928.0	2931.0	Buy		39,800	24	LSE
17:01:15	2932.0	1	O	2928.0	2931.0	Buy		39,799	23	LSE
17:01:15	2929.0	1	O	2928.0	2931.0	Sell		39,798	22	LSE
17:01:15	2932.0	1	O	2928.0	2931.0	Buy		39,797	21	LSE
17:01:14	2932.0	2	O	2928.0	2931.0	Buy		39,796	20	LSE
17:01:08	2928.0	71	AT	2928.0	2931.0	Sell		39,794	19	LSE
17:01:08	2929.0	668	AT	2929.0	2932.0	Sell		39,723	18	LSE
17:01:08	2929.0	55	AT	2929.0	2932.0	Sell		39,055	17	LSE
17:01:08	2929.0	85	AT	2929.0	2932.0	Sell		39,000	16	LSE
17:01:08	2929.0	1307	AT	2929.0	2932.0	Sell		38,915	15	LSE
17:01:08	2929.0	1488	AT	2929.0	2932.0	Sell		37,608	14	LSE
17:01:08	2929.0	40	AT	2929.0	2932.0	Sell		36,120	13	LSE
17:00:50	2930.947	86	O	2929.0	2932.0	Buy		36,080	12	LSE
17:00:49	2929.0	113	O	2929.0	2932.0	Sell		35,994	11	LSE
17:00:40	2929.0	11	O	2929.0	2932.0	Sell		35,881	10	LSE
17:00:34	2930.95	6	O	2929.0	2932.0	Buy		35,870	9	LSE
17:00:33	2930.653	300	O	2929.0	2932.0	Buy		35,864	8	LSE
17:00:32	2930.653	22	O	2929.0	2932.0	Buy		35,564	7	LSE
17:00:32	2930.653	15	O	2929.0	2932.0	Buy		35,542	6	LSE
17:00:29	2930.95	33	O	2929.0	2932.0	Buy		35,527	5	LSE
17:00:29	2930.658	590	O	2929.0	2932.0	Buy		35,494	4	LSE
17:00:29	2930.695	344	O	2929.0	2932.0	Buy		34,904	3	LSE
17:00:28	2932.0	29	AT	2929.0	2932.0	Buy		34,560	2	LSE
17:00:28	2930.0	34531	UT	2907.0	2908.0			34,531	1	LSE

British American Tobacco

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約