Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:56:14 | 2944.0 | 160 | AT | 2944.0 | 2945.0 | Sell | 1,204,054 | 2901 | LSE | |
| 19:56:14 | 2944.0 | 15 | AT | 2944.0 | 2945.0 | Sell | 1,203,894 | 2900 | LSE | |
| 19:56:14 | 2944.0 | 15 | AT | 2944.0 | 2945.0 | Sell | 1,203,879 | 2899 | LSE | |
| 19:56:12 | 2945.0 | 225 | AT | 2945.0 | 2946.0 | Sell | 1,203,864 | 2898 | LSE | |
| 19:56:12 | 2945.0 | 191 | AT | 2945.0 | 2946.0 | Sell | 1,203,639 | 2897 | LSE | |
| 19:56:12 | 2945.0 | 360 | AT | 2945.0 | 2946.0 | Sell | 1,203,448 | 2896 | LSE | |
| 19:56:12 | 2945.0 | 360 | AT | 2945.0 | 2946.0 | Sell | 1,203,088 | 2895 | LSE | |
| 19:56:12 | 2945.0 | 3 | AT | 2944.0 | 2945.0 | Buy | 1,202,728 | 2894 | LSE | |
| 19:56:12 | 2945.0 | 14 | AT | 2944.0 | 2945.0 | Buy | 1,202,725 | 2893 | LSE | |
| 19:56:12 | 2945.0 | 2 | AT | 2944.0 | 2945.0 | Buy | 1,202,711 | 2892 | LSE | |
| 19:56:12 | 2945.0 | 103 | AT | 2944.0 | 2945.0 | Buy | 1,202,709 | 2891 | LSE | |
| 19:56:10 | 2945.0 | 181 | AT | 2944.0 | 2945.0 | Buy | 1,202,606 | 2890 | LSE | |
| 19:56:10 | 2945.0 | 26 | AT | 2944.0 | 2945.0 | Buy | 1,202,425 | 2889 | LSE | |
| 19:56:00 | 2944.0 | 11 | AT | 2944.0 | 2945.0 | Sell | 1,202,399 | 2888 | LSE | |
| 19:56:00 | 2944.0 | 3 | AT | 2944.0 | 2945.0 | Sell | 1,202,388 | 2887 | LSE | |
| 19:55:59 | 2944.499 | 16 | O | 2944.0 | 2945.0 | Sell | 1,202,385 | 2886 | LSE | |
| 19:55:59 | 2944.0 | 160 | AT | 2944.0 | 2945.0 | Sell | 1,202,369 | 2885 | LSE | |
| 19:55:59 | 2944.0 | 16 | AT | 2944.0 | 2945.0 | Sell | 1,202,209 | 2884 | LSE | |
| 19:55:59 | 2944.0 | 16 | AT | 2944.0 | 2945.0 | Sell | 1,202,193 | 2883 | LSE | |
| 19:55:45 | 2944.0 | 10 | AT | 2944.0 | 2945.0 | Sell | 1,202,177 | 2882 | LSE | |
| 19:55:45 | 2944.0 | 3 | AT | 2944.0 | 2945.0 | Sell | 1,202,167 | 2881 | LSE | |
| 19:55:44 | 2944.0 | 160 | AT | 2944.0 | 2945.0 | Sell | 1,202,164 | 2880 | LSE | |
| 19:55:44 | 2944.0 | 15 | AT | 2944.0 | 2945.0 | Sell | 1,202,004 | 2879 | LSE | |
| 19:55:44 | 2944.0 | 15 | AT | 2944.0 | 2945.0 | Sell | 1,201,989 | 2878 | LSE | |
| 19:55:30 | 2944.0 | 11 | AT | 2944.0 | 2945.0 | Sell | 1,201,974 | 2877 | LSE | |
| 19:55:30 | 2944.0 | 3 | AT | 2944.0 | 2945.0 | Sell | 1,201,963 | 2876 | LSE | |
| 19:55:29 | 2944.0 | 160 | AT | 2944.0 | 2945.0 | Sell | 1,201,960 | 2875 | LSE | |
| 19:55:29 | 2944.0 | 15 | AT | 2944.0 | 2945.0 | Sell | 1,201,800 | 2874 | LSE | |
| 19:55:29 | 2944.0 | 15 | AT | 2944.0 | 2945.0 | Sell | 1,201,785 | 2873 | LSE | |
| 19:55:15 | 2944.0 | 11 | AT | 2944.0 | 2945.0 | Sell | 1,201,770 | 2872 | LSE | |
| 19:55:14 | 2944.0 | 160 | AT | 2944.0 | 2945.0 | Sell | 1,201,759 | 2871 | LSE | |
| 19:55:14 | 2944.0 | 15 | AT | 2944.0 | 2945.0 | Sell | 1,201,599 | 2870 | LSE | |
| 19:55:14 | 2944.0 | 15 | AT | 2944.0 | 2945.0 | Sell | 1,201,584 | 2869 | LSE | |
| 19:55:10 | 2944.0 | 358 | O | 2944.0 | 2945.0 | Sell | 1,201,569 | 2868 | LSE | |
| 19:55:10 | 2944.0 | 340 | O | 2944.0 | 2945.0 | Sell | 1,201,211 | 2867 | LSE | |
| 19:55:09 | 2944.0 | 1003 | AT | 2943.0 | 2944.0 | Buy | 1,200,871 | 2866 | LSE | |
| 19:55:09 | 2944.0 | 13 | AT | 2943.0 | 2944.0 | Buy | 1,199,868 | 2865 | LSE | |
| 19:55:09 | 2944.0 | 320 | AT | 2943.0 | 2944.0 | Buy | 1,199,855 | 2864 | LSE | |
| 19:55:09 | 2944.0 | 270 | AT | 2943.0 | 2944.0 | Buy | 1,199,535 | 2863 | LSE | |
| 19:55:09 | 2944.0 | 144 | AT | 2943.0 | 2944.0 | Buy | 1,199,265 | 2862 | LSE | |
| 19:55:09 | 2944.0 | 230 | AT | 2943.0 | 2944.0 | Buy | 1,199,121 | 2861 | LSE | |
| 19:55:09 | 2944.0 | 222 | AT | 2943.0 | 2944.0 | Buy | 1,198,891 | 2860 | LSE | |
| 19:55:09 | 2944.0 | 219 | AT | 2943.0 | 2944.0 | Buy | 1,198,669 | 2859 | LSE | |
| 19:55:09 | 2943.0 | 3 | AT | 2942.0 | 2943.0 | Buy | 1,198,450 | 2858 | LSE | |
| 19:55:06 | 2942.0 | 28 | O | 2942.0 | 2944.0 | Sell | 1,198,447 | 2857 | LSE | |
| 19:55:00 | 2942.0 | 11 | AT | 2942.0 | 2944.0 | Sell | 1,198,419 | 2856 | LSE | |
| 19:55:00 | 2942.0 | 3 | AT | 2942.0 | 2944.0 | Sell | 1,198,408 | 2855 | LSE | |
| 19:54:59 | 2943.0 | 160 | AT | 2943.0 | 2944.0 | Sell | 1,198,405 | 2854 | LSE | |
| 19:54:59 | 2943.0 | 15 | AT | 2943.0 | 2944.0 | Sell | 1,198,245 | 2853 | LSE | |
| 19:54:59 | 2943.0 | 15 | AT | 2943.0 | 2944.0 | Sell | 1,198,230 | 2852 | LSE | |
| 19:54:55 | 2943.41 | 106 | O | 2943.0 | 2944.0 | Sell | 1,198,215 | 2851 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
