British American Tobacco (BATS) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 歩み値

British American Tobacco Plc (BATS)

2,962.00

51.00

(1.75%)

終了 1月18日 1:30AM

トレード 1051 - 1001 (17:57-17:52)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:57:04	2921.166	33	O	2921.0	2922.0	Sell		260,684	1051	LSE
17:56:46	2922.0	345	AT	2922.0	2923.0	Sell		260,651	1050	LSE
17:56:04	2923.0	40	AT	2923.0	2925.0	Sell		260,306	1049	LSE
17:56:04	2923.0	227	AT	2923.0	2925.0	Sell		260,266	1048	LSE
17:56:04	2923.0	5	AT	2923.0	2925.0	Sell		260,039	1047	LSE
17:56:04	2923.0	5	AT	2923.0	2925.0	Sell		260,034	1046	LSE
17:56:04	2923.0	5	AT	2923.0	2925.0	Sell		260,029	1045	LSE
17:56:04	2923.0	4	AT	2923.0	2925.0	Sell		260,024	1044	LSE
17:56:04	2923.0	225	AT	2923.0	2925.0	Sell		260,020	1043	LSE
17:55:59	2923.82	50	O	2923.0	2925.0	Sell		259,795	1042	LSE
17:55:18	2923.0	699	O	2923.0	2925.0	Sell		259,745	1041	LSE
17:55:06	2924.0	40	AT	2924.0	2925.0	Sell		259,046	1040	LSE
17:55:06	2924.0	240	AT	2924.0	2925.0	Sell		259,006	1039	LSE
17:54:59	2924.0	237	AT	2924.0	2925.0	Sell		258,766	1038	LSE
17:54:49	2924.0	233	AT	2924.0	2925.0	Sell		258,529	1037	LSE
17:54:45	2924.0	28	AT	2924.0	2925.0	Sell		258,296	1036	LSE
17:54:45	2924.0	92	AT	2924.0	2925.0	Sell		258,268	1035	LSE
17:54:45	2924.0	120	AT	2924.0	2925.0	Sell		258,176	1034	LSE
17:54:32	2924.0	41	O	2924.0	2926.0	Sell		258,056	1033	LSE
17:54:31	2925.0	191	AT	2925.0	2926.0	Sell		258,015	1032	LSE
17:54:29	2925.0	354	AT	2924.0	2925.0	Buy		257,824	1031	LSE
17:54:29	2925.0	237	AT	2924.0	2925.0	Buy		257,470	1030	LSE
17:54:29	2925.0	641	AT	2924.0	2925.0	Buy		257,233	1029	LSE
17:54:29	2925.0	214	AT	2924.0	2925.0	Buy		256,592	1028	LSE
17:54:13	2924.0	190	O	2924.0	2925.0	Sell		256,378	1027	LSE
17:54:11	2925.179	169	O	2924.0	2926.0	Buy		256,188	1026	LSE
17:54:07	2925.0	248	AT	2925.0	2926.0	Sell		256,019	1025	LSE
17:53:51	2925.0	225	AT	2925.0	2926.0	Sell		255,771	1024	LSE
17:53:51	2925.0	246	AT	2925.0	2926.0	Sell		255,546	1023	LSE
17:53:49	2925.0	328	AT	2924.0	2925.0	Buy		255,300	1022	LSE
17:53:33	2925.0	125	AT	2925.0	2926.0	Sell		254,972	1021	LSE
17:53:33	2925.0	125	AT	2925.0	2926.0	Sell		254,847	1020	LSE
17:53:24	2924.0	129	O	2924.0	2926.0	Sell		254,722	1019	LSE
17:53:19	2924.0	22	O	2924.0	2926.0	Sell		254,593	1018	LSE
17:53:13	2925.0	241	AT	2925.0	2926.0	Sell		254,571	1017	LSE
17:53:11	2925.0	246	AT	2925.0	2926.0	Sell		254,330	1016	LSE
17:52:25	2925.0	662	AT	2925.0	2926.0	Sell		254,084	1015	LSE
17:52:25	2925.0	91	AT	2925.0	2926.0	Sell		253,422	1014	LSE
17:52:25	2925.0	122	AT	2925.0	2926.0	Sell		253,331	1013	LSE
17:52:25	2925.0	162	AT	2925.0	2926.0	Sell		253,209	1012	LSE
17:52:25	2925.0	380	AT	2925.0	2926.0	Sell		253,047	1011	LSE
17:52:25	2925.0	197	AT	2924.0	2925.0	Buy		252,667	1010	LSE
17:52:25	2925.0	10	AT	2924.0	2925.0	Buy		252,470	1009	LSE
17:52:25	2925.0	207	AT	2924.0	2925.0	Buy		252,460	1008	LSE
17:52:10	2923.65	100	O	2924.0	2925.0	Sell		252,253	1007	LSE
17:52:10	2924.0	364	O	2924.0	2925.0	Sell		252,153	1006	LSE
17:52:10	2924.0	269	AT	2923.0	2924.0	Buy		251,789	1005	LSE
17:52:10	2924.0	202	AT	2923.0	2924.0	Buy		251,520	1004	LSE
17:52:10	2924.0	167	AT	2923.0	2924.0	Buy		251,318	1003	LSE
17:52:09	2924.0	40	AT	2924.0	2925.0	Sell		251,151	1002	LSE
17:52:09	2924.0	315	AT	2924.0	2925.0	Sell		251,111	1001	LSE

British American Tobacco

Intesa Sanpaolo

Intesa Sanpaolo

Elastic Governance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約