British American Tobacco (BATS) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 歩み値

British American Tobacco Plc (BATS)

2,962.00

51.00

(1.75%)

終了 1月18日 1:30AM

トレード 3201 - 3151 (20:30-20:17)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:30:24	2940.0	1003	AT	2940.0	2941.0	Sell		1,272,568	3201	LSE
20:30:24	2940.0	23	AT	2940.0	2941.0	Sell		1,271,565	3200	LSE
20:30:24	2940.0	17	AT	2940.0	2941.0	Sell		1,271,542	3199	LSE
20:30:24	2940.0	11	AT	2940.0	2941.0	Sell		1,271,525	3198	LSE
20:30:24	2940.0	602	AT	2940.0	2941.0	Sell		1,271,514	3197	LSE
20:30:21	2940.0	1276	O	2940.0	2942.0	Sell		1,270,912	3196	LSE
20:29:54	2940.0	126	O	2940.0	2942.0	Sell		1,269,636	3195	LSE
20:29:41	2940.82	20	O	2940.0	2942.0	Sell		1,269,510	3194	LSE
20:29:14	2940.0	26	O	2940.0	2942.0	Sell		1,269,490	3193	LSE
20:29:14	2942.0	1	O	2940.0	2942.0	Buy		1,269,464	3192	LSE
20:29:04	2940.0	147	O	2940.0	2942.0	Sell		1,269,463	3191	LSE
20:27:40	2942.0	4	O	2940.0	2942.0	Buy		1,269,316	3190	LSE
20:27:38	2942.0	3	O	2940.0	2942.0	Buy		1,269,312	3189	LSE
20:26:20	2940.788	681	O	2940.0	2942.0	Sell		1,269,309	3188	LSE
20:26:06	2941.0	38	AT	2941.0	2943.0	Sell		1,268,628	3187	LSE
20:26:06	2941.0	28	AT	2941.0	2943.0	Sell		1,268,590	3186	LSE
20:26:06	2941.0	179	AT	2941.0	2943.0	Sell		1,268,562	3185	LSE
20:26:06	2941.0	224	AT	2941.0	2943.0	Sell		1,268,383	3184	LSE
20:26:06	2941.0	228	AT	2941.0	2943.0	Sell		1,268,159	3183	LSE
20:26:06	2941.0	870	AT	2941.0	2943.0	Sell		1,267,931	3182	LSE
20:25:12	2942.0	227	AT	2942.0	2943.0	Sell		1,267,061	3181	LSE
20:25:12	2943.0	278	AT	2941.0	2943.0	Buy		1,266,834	3180	LSE
20:24:24	2943.0	67	O	2941.0	2943.0	Buy		1,266,556	3179	LSE
20:24:16	2943.0	63	AT	2941.0	2943.0	Buy		1,266,489	3178	LSE
20:24:16	2943.0	226	AT	2941.0	2943.0	Buy		1,266,426	3177	LSE
20:24:16	2942.0	387	AT	2941.0	2942.0	Buy		1,266,200	3176	LSE
20:24:09	2943.0	16	O	2941.0	2943.0	Buy		1,265,813	3175	LSE
20:24:06	2941.584	15	O	2941.0	2943.0	Sell		1,265,797	3174	LSE
20:23:23	2942.0	123	AT	2941.0	2942.0	Buy		1,265,782	3173	LSE
20:23:08	2941.0	70	O	2941.0	2942.0	Sell		1,265,659	3172	LSE
20:23:01	2941.0	522	O	2941.0	2942.0	Sell		1,265,589	3171	LSE
20:23:00	2942.0	1234	AT	2942.0	2943.0	Sell		1,265,067	3170	LSE
20:23:00	2942.0	100	AT	2942.0	2943.0	Sell		1,263,833	3169	LSE
20:22:53	2942.617	22	O	2942.0	2943.0	Buy		1,263,733	3168	LSE
20:22:38	2942.0	35	O	2942.0	2943.0	Sell		1,263,711	3167	LSE
20:22:07	2942.0	153	O	2942.0	2943.0	Sell		1,263,676	3166	LSE
20:22:05	2942.35	600	O	2942.0	2943.0	Sell		1,263,523	3165	LSE
20:21:28	2943.151	6895	O	2942.0	2943.0	Buy		1,262,923	3164	LSE
20:20:45	2942.0	66	O	2942.0	2943.0	Sell		1,256,028	3163	LSE
20:20:44	2942.0	44	O	2942.0	2943.0	Sell		1,255,962	3162	LSE
20:20:44	2942.0	21	O	2942.0	2943.0	Sell		1,255,918	3161	LSE
20:20:37	2942.998	1	O	2942.0	2943.0	Buy		1,255,897	3160	LSE
20:20:31	2942.0	35	O	2942.0	2943.0	Sell		1,255,896	3159	LSE
20:20:01	2943.0	162	AT	2943.0	2944.0	Sell		1,255,861	3158	LSE
20:20:01	2943.0	1060	AT	2943.0	2944.0	Sell		1,255,699	3157	LSE
20:20:01	2943.0	282	AT	2943.0	2944.0	Sell		1,254,639	3156	LSE
20:18:52	2943.0	213	AT	2943.0	2944.0	Sell		1,254,357	3155	LSE
20:18:44	2944.0	1	O	2942.0	2944.0	Buy		1,254,144	3154	LSE
20:18:17	2943.0	14	AT	2943.0	2944.0	Sell		1,254,143	3153	LSE
20:18:00	2943.0	353	AT	2942.0	2943.0	Buy		1,254,129	3152	LSE
20:17:59	2943.0	278	AT	2942.0	2943.0	Buy		1,253,776	3151	LSE

British American Tobacco

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約