British American Tobacco (BATS) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 歩み値

British American Tobacco Plc (BATS)

2,962.00

51.00

(1.75%)

終了 1月18日 1:30AM

トレード 3151 - 3101 (20:17-20:11)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:17:59	2943.0	278	AT	2942.0	2943.0	Buy		1,253,776	3151	LSE
20:17:59	2943.0	222	AT	2942.0	2943.0	Buy		1,253,498	3150	LSE
20:17:59	2942.0	142	AT	2941.0	2942.0	Buy		1,253,276	3149	LSE
20:17:36	2942.0	1285	AT	2942.0	2943.0	Sell		1,253,134	3148	LSE
20:17:36	2942.0	963	AT	2942.0	2943.0	Sell		1,251,849	3147	LSE
20:17:23	2943.0	214	AT	2943.0	2944.0	Sell		1,250,886	3146	LSE
20:17:23	2943.0	270	AT	2943.0	2944.0	Sell		1,250,672	3145	LSE
20:17:22	2943.0	105	AT	2943.0	2944.0	Sell		1,250,402	3144	LSE
20:17:22	2943.0	105	AT	2943.0	2944.0	Sell		1,250,297	3143	LSE
20:17:22	2943.0	268	AT	2943.0	2944.0	Sell		1,250,192	3142	LSE
20:17:20	2943.0	278	AT	2943.0	2944.0	Sell		1,249,924	3141	LSE
20:17:18	2943.0	334	O	2943.0	2944.0	Sell		1,249,646	3140	LSE
20:16:34	2943.0	205	AT	2943.0	2944.0	Sell		1,249,312	3139	LSE
20:16:31	2943.0	191	AT	2943.0	2944.0	Sell		1,249,107	3138	LSE
20:16:30	2943.0	225	AT	2943.0	2944.0	Sell		1,248,916	3137	LSE
20:16:25	2943.0	211	AT	2942.0	2943.0	Buy		1,248,691	3136	LSE
20:16:25	2943.0	231	AT	2942.0	2943.0	Buy		1,248,480	3135	LSE
20:16:25	2943.0	105	AT	2942.0	2943.0	Buy		1,248,249	3134	LSE
20:16:25	2943.0	102	AT	2942.0	2943.0	Buy		1,248,144	3133	LSE
20:16:06	2943.0	33	AT	2942.0	2943.0	Buy		1,248,042	3132	LSE
20:16:06	2943.0	138	AT	2942.0	2943.0	Buy		1,248,009	3131	LSE
20:16:05	2943.0	110	AT	2942.0	2943.0	Buy		1,247,871	3130	LSE
20:16:05	2943.0	65	AT	2942.0	2943.0	Buy		1,247,761	3129	LSE
20:16:05	2943.0	360	AT	2942.0	2943.0	Buy		1,247,696	3128	LSE
20:16:05	2942.0	386	O	2942.0	2943.0	Sell		1,247,336	3127	LSE
20:16:04	2942.0	321	O	2942.0	2943.0	Sell		1,246,950	3126	LSE
20:16:03	2942.0	275	AT	2941.0	2942.0	Buy		1,246,629	3125	LSE
20:16:03	2942.0	214	AT	2941.0	2942.0	Buy		1,246,354	3124	LSE
20:14:54	2941.0	10	O	2941.0	2942.0	Sell		1,246,140	3123	LSE
20:14:17	2941.0	1	O	2941.0	2942.0	Sell		1,246,130	3122	LSE
20:14:17	2941.0	1	O	2941.0	2942.0	Sell		1,246,129	3121	LSE
20:14:16	2941.0	296	O	2941.0	2942.0	Sell		1,246,128	3120	LSE
20:14:16	2942.0	273	AT	2941.0	2942.0	Buy		1,245,832	3119	LSE
20:14:15	2941.0	387	AT	2940.0	2941.0	Buy		1,245,559	3118	LSE
20:14:15	2941.0	384	AT	2940.0	2941.0	Buy		1,245,172	3117	LSE
20:14:15	2941.0	1	O	2940.0	2941.0	Buy		1,244,788	3116	LSE
20:12:50	2940.0	151	O	2940.0	2941.0	Sell		1,244,787	3115	LSE
20:12:39	2940.0	38	O	2940.0	2941.0	Sell		1,244,636	3114	LSE
20:12:39	2941.0	599	AT	2940.0	2941.0	Buy		1,244,598	3113	LSE
20:12:39	2941.0	33	AT	2940.0	2941.0	Buy		1,243,999	3112	LSE
20:12:39	2941.0	334	AT	2940.0	2941.0	Buy		1,243,966	3111	LSE
20:12:34	2941.0	4	AT	2941.0	2942.0	Sell		1,243,632	3110	LSE
20:12:33	2942.0	388	AT	2941.0	2942.0	Buy		1,243,628	3109	LSE
20:11:56	2941.0	388	O	2941.0	2942.0	Sell		1,243,240	3108	LSE
20:11:55	2942.0	2	AT	2942.0	2943.0	Sell		1,242,852	3107	LSE
20:11:55	2942.0	122	AT	2942.0	2943.0	Sell		1,242,850	3106	LSE
20:11:55	2942.0	16	AT	2942.0	2943.0	Sell		1,242,728	3105	LSE
20:11:55	2942.0	19	AT	2942.0	2943.0	Sell		1,242,712	3104	LSE
20:11:55	2942.0	754	AT	2942.0	2943.0	Sell		1,242,693	3103	LSE
20:11:45	2942.0	38	O	2942.0	2943.0	Sell		1,241,939	3102	LSE
20:11:03	2942.0	173	O	2942.0	2943.0	Sell		1,241,901	3101	LSE

British American Tobacco

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約