British American Tobacco (BATS) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 歩み値

British American Tobacco Plc (BATS)

2,962.00

51.00

(1.75%)

終了 1月18日 1:30AM

トレード 951 - 901 (17:50-17:47)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:50:34	2928.0	243	AT	2928.0	2929.0	Sell		242,273	951	LSE
17:50:28	2928.0	249	AT	2927.0	2928.0	Buy		242,030	950	LSE
17:50:28	2928.0	220	AT	2927.0	2928.0	Buy		241,781	949	LSE
17:50:28	2928.0	80	AT	2927.0	2928.0	Buy		241,561	948	LSE
17:50:28	2928.0	248	AT	2927.0	2928.0	Buy		241,481	947	LSE
17:50:25	2928.0	454	AT	2928.0	2929.0	Sell		241,233	946	LSE
17:50:25	2928.0	245	AT	2928.0	2929.0	Sell		240,779	945	LSE
17:50:20	2928.0	2	O	2927.0	2929.0			240,534	944	LSE
17:50:20	2928.0	99	AT	2928.0	2929.0	Sell		240,532	943	LSE
17:50:20	2928.0	120	AT	2928.0	2929.0	Sell		240,433	942	LSE
17:50:20	2928.0	116	AT	2928.0	2929.0	Sell		240,313	941	LSE
17:50:20	2928.0	128	AT	2928.0	2929.0	Sell		240,197	940	LSE
17:50:14	2928.0	40	AT	2928.0	2929.0	Sell		240,069	939	LSE
17:50:14	2928.0	360	AT	2928.0	2929.0	Sell		240,029	938	LSE
17:50:14	2928.0	641	AT	2927.0	2928.0	Buy		239,669	937	LSE
17:50:14	2928.0	28	AT	2928.0	2929.0	Sell		239,028	936	LSE
17:50:14	2928.0	12	AT	2928.0	2929.0	Sell		239,000	935	LSE
17:50:14	2928.0	40	AT	2928.0	2929.0	Sell		238,988	934	LSE
17:50:14	2929.0	60	AT	2927.0	2929.0	Buy		238,948	933	LSE
17:50:14	2928.0	245	AT	2928.0	2929.0	Sell		238,888	932	LSE
17:50:14	2928.0	515	AT	2928.0	2929.0	Sell		238,643	931	LSE
17:50:14	2928.0	167	AT	2928.0	2929.0	Sell		238,128	930	LSE
17:50:14	2929.0	40	AT	2928.0	2929.0	Buy		237,961	929	LSE
17:50:14	2928.0	78	AT	2928.0	2929.0	Sell		237,921	928	LSE
17:50:14	2928.0	56	AT	2928.0	2929.0	Sell		237,843	927	LSE
17:50:14	2928.0	7	AT	2928.0	2929.0	Sell		237,787	926	LSE
17:50:14	2928.0	6	AT	2928.0	2929.0	Sell		237,780	925	LSE
17:50:14	2928.0	5	AT	2928.0	2929.0	Sell		237,774	924	LSE
17:50:14	2928.0	547	AT	2928.0	2929.0	Sell		237,769	923	LSE
17:50:14	2928.0	856	AT	2928.0	2929.0	Sell		237,222	922	LSE
17:50:14	2929.0	40	AT	2928.0	2929.0	Buy		236,366	921	LSE
17:50:14	2929.0	40	AT	2929.0	2930.0	Sell		236,326	920	LSE
17:50:14	2929.0	219	AT	2929.0	2930.0	Sell		236,286	919	LSE
17:50:14	2929.0	240	AT	2929.0	2930.0	Sell		236,067	918	LSE
17:49:56	2929.511	14	O	2928.0	2930.0	Buy		235,827	917	LSE
17:49:29	2929.0	24	AT	2929.0	2930.0	Sell		235,813	916	LSE
17:49:29	2929.0	4	AT	2929.0	2930.0	Sell		235,789	915	LSE
17:48:59	2931.0	3	O	2929.0	2931.0	Buy		235,785	914	LSE
17:48:57	2931.0	30	O	2929.0	2931.0	Buy		235,782	913	LSE
17:48:51	2930.0	142	AT	2930.0	2931.0	Sell		235,752	912	LSE
17:48:49	2930.0	206	O	2929.0	2931.0			235,610	911	LSE
17:48:49	2930.0	146	AT	2930.0	2931.0	Sell		235,404	910	LSE
17:48:33	2930.0	717	AT	2930.0	2931.0	Sell		235,258	909	LSE
17:48:33	2930.0	235	AT	2929.0	2930.0	Buy		234,541	908	LSE
17:48:33	2930.0	143	AT	2929.0	2930.0	Buy		234,306	907	LSE
17:48:33	2930.0	157	AT	2930.0	2931.0	Sell		234,163	906	LSE
17:48:33	2930.0	300	AT	2930.0	2931.0	Sell		234,006	905	LSE
17:48:00	2930.0	270	AT	2929.0	2930.0	Buy		233,706	904	LSE
17:47:59	2930.0	83	AT	2930.0	2931.0	Sell		233,436	903	LSE
17:47:59	2930.0	83	AT	2930.0	2931.0	Sell		233,353	902	LSE
17:47:20	2930.0	334	O	2930.0	2931.0	Sell		233,270	901	LSE

British American Tobacco

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約