Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:53:51 | 2921.0 | 20 | O | 2921.0 | 2923.0 | Sell | 604,770 | 2701 | LSE | |
| 21:53:06 | 2922.0 | 116 | AT | 2922.0 | 2923.0 | Sell | 604,750 | 2700 | LSE | |
| 21:53:01 | 2922.0 | 15 | AT | 2922.0 | 2923.0 | Sell | 604,634 | 2699 | LSE | |
| 21:53:01 | 2922.0 | 264 | AT | 2922.0 | 2923.0 | Sell | 604,619 | 2698 | LSE | |
| 21:52:54 | 2921.0 | 21 | O | 2921.0 | 2923.0 | Sell | 604,355 | 2697 | LSE | |
| 21:52:51 | 2922.0 | 12 | AT | 2922.0 | 2923.0 | Sell | 604,334 | 2696 | LSE | |
| 21:52:51 | 2922.0 | 13 | AT | 2922.0 | 2923.0 | Sell | 604,322 | 2695 | LSE | |
| 21:52:29 | 2922.0 | 214 | AT | 2921.0 | 2922.0 | Buy | 604,309 | 2694 | LSE | |
| 21:52:29 | 2922.0 | 215 | AT | 2922.0 | 2923.0 | Sell | 604,095 | 2693 | LSE | |
| 21:52:29 | 2922.0 | 107 | AT | 2922.0 | 2923.0 | Sell | 603,880 | 2692 | LSE | |
| 21:52:29 | 2922.0 | 211 | AT | 2922.0 | 2923.0 | Sell | 603,773 | 2691 | LSE | |
| 21:52:29 | 2922.0 | 66 | AT | 2922.0 | 2923.0 | Sell | 603,562 | 2690 | LSE | |
| 21:52:29 | 2922.0 | 204 | AT | 2922.0 | 2923.0 | Sell | 603,496 | 2689 | LSE | |
| 21:52:29 | 2922.0 | 6 | AT | 2921.0 | 2922.0 | Buy | 603,292 | 2688 | LSE | |
| 21:52:29 | 2922.0 | 22 | AT | 2921.0 | 2922.0 | Buy | 603,286 | 2687 | LSE | |
| 21:52:22 | 2921.458 | 200 | O | 2921.0 | 2922.0 | Sell | 603,264 | 2686 | LSE | |
| 21:52:12 | 2921.0 | 358 | O | 2921.0 | 2922.0 | Sell | 603,064 | 2685 | LSE | |
| 21:51:44 | 2921.0 | 386 | O | 2921.0 | 2922.0 | Sell | 602,706 | 2684 | LSE | |
| 21:49:52 | 2921.201 | 102 | O | 2920.0 | 2922.0 | Buy | 602,320 | 2683 | LSE | |
| 21:49:25 | 2921.0 | 1 | O | 2920.0 | 2921.0 | Buy | 602,218 | 2682 | LSE | |
| 21:49:02 | 2921.0 | 141 | AT | 2921.0 | 2922.0 | Sell | 602,217 | 2681 | LSE | |
| 21:48:31 | 2921.0 | 158 | AT | 2921.0 | 2922.0 | Sell | 602,076 | 2680 | LSE | |
| 21:48:31 | 2921.0 | 160 | AT | 2921.0 | 2922.0 | Sell | 601,918 | 2679 | LSE | |
| 21:48:02 | 2921.0 | 160 | AT | 2921.0 | 2922.0 | Sell | 601,758 | 2678 | LSE | |
| 21:48:02 | 2921.0 | 170 | AT | 2921.0 | 2922.0 | Sell | 601,598 | 2677 | LSE | |
| 21:47:40 | 2921.0 | 517 | AT | 2920.0 | 2921.0 | Buy | 601,428 | 2676 | LSE | |
| 21:47:31 | 2920.0 | 52 | O | 2920.0 | 2921.0 | Sell | 600,911 | 2675 | LSE | |
| 21:47:31 | 2920.0 | 34 | O | 2920.0 | 2921.0 | Sell | 600,859 | 2674 | LSE | |
| 21:46:51 | 2920.0 | 253 | AT | 2920.0 | 2921.0 | Sell | 600,825 | 2673 | LSE | |
| 21:46:49 | 2920.0 | 100 | AT | 2919.0 | 2920.0 | Buy | 600,572 | 2672 | LSE | |
| 21:46:49 | 2920.0 | 1207 | AT | 2920.0 | 2921.0 | Sell | 600,472 | 2671 | LSE | |
| 21:46:49 | 2920.0 | 259 | AT | 2920.0 | 2921.0 | Sell | 599,265 | 2670 | LSE | |
| 21:46:49 | 2920.0 | 101 | AT | 2920.0 | 2921.0 | Sell | 599,006 | 2669 | LSE | |
| 21:46:49 | 2920.0 | 60 | AT | 2919.0 | 2920.0 | Buy | 598,905 | 2668 | LSE | |
| 21:46:49 | 2920.0 | 76 | AT | 2919.0 | 2920.0 | Buy | 598,845 | 2667 | LSE | |
| 21:46:49 | 2920.0 | 108 | AT | 2919.0 | 2920.0 | Buy | 598,769 | 2666 | LSE | |
| 21:45:59 | 2920.0 | 8 | AT | 2919.0 | 2920.0 | Buy | 598,661 | 2665 | LSE | |
| 21:45:59 | 2920.0 | 260 | AT | 2919.0 | 2920.0 | Buy | 598,653 | 2664 | LSE | |
| 21:45:59 | 2920.0 | 252 | AT | 2919.0 | 2920.0 | Buy | 598,393 | 2663 | LSE | |
| 21:45:59 | 2920.0 | 284 | AT | 2919.0 | 2920.0 | Buy | 598,141 | 2662 | LSE | |
| 21:45:59 | 2920.0 | 37 | AT | 2919.0 | 2920.0 | Buy | 597,857 | 2661 | LSE | |
| 21:44:30 | 2919.0 | 100 | AT | 2918.0 | 2919.0 | Buy | 597,820 | 2660 | LSE | |
| 21:44:30 | 2918.0 | 32 | AT | 2918.0 | 2919.0 | Sell | 597,720 | 2659 | LSE | |
| 21:44:30 | 2919.0 | 220 | AT | 2919.0 | 2920.0 | Sell | 597,688 | 2658 | LSE | |
| 21:44:30 | 2919.0 | 266 | AT | 2919.0 | 2920.0 | Sell | 597,468 | 2657 | LSE | |
| 21:44:30 | 2919.0 | 22 | AT | 2918.0 | 2919.0 | Buy | 597,202 | 2656 | LSE | |
| 21:43:57 | 2920.0 | 100 | AT | 2919.0 | 2920.0 | Buy | 597,180 | 2655 | LSE | |
| 21:43:57 | 2919.0 | 100 | AT | 2919.0 | 2920.0 | Sell | 597,080 | 2654 | LSE | |
| 21:43:57 | 2919.0 | 84 | AT | 2918.0 | 2919.0 | Buy | 596,980 | 2653 | LSE | |
| 21:43:44 | 2919.0 | 58 | AT | 2918.0 | 2919.0 | Buy | 596,896 | 2652 | LSE | |
| 21:43:44 | 2919.0 | 331 | AT | 2918.0 | 2919.0 | Buy | 596,838 | 2651 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
