British American Tobacco (BATS) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 歩み値

British American Tobacco Plc (BATS)

2,954.00

74.00

( 2.57% )

更新日時： 23:49:35

トレード 601 - 551 (17:22-17:19)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:22:58	2890.0	35	O	2890.0	2892.0	Sell		148,382	601	LSE
17:22:42	2891.0	93	AT	2891.0	2892.0	Sell		148,347	600	LSE
17:22:26	2892.0	4	AT	2890.0	2892.0	Buy		148,254	599	LSE
17:22:26	2892.0	281	AT	2890.0	2892.0	Buy		148,250	598	LSE
17:22:26	2892.0	100	AT	2890.0	2892.0	Buy		147,969	597	LSE
17:22:26	2892.0	122	AT	2890.0	2892.0	Buy		147,869	596	LSE
17:22:26	2891.0	171	AT	2890.0	2891.0	Buy		147,747	595	LSE
17:21:54	2891.0	263	AT	2891.0	2892.0	Sell		147,576	594	LSE
17:21:54	2891.0	27	AT	2891.0	2892.0	Sell		147,313	593	LSE
17:21:54	2891.0	94	AT	2891.0	2892.0	Sell		147,286	592	LSE
17:21:49	2892.0	2	O	2891.0	2892.0	Buy		147,192	591	LSE
17:20:48	2892.0	91	O	2890.0	2892.0	Buy		147,190	590	LSE
17:20:21	2891.0	3	O	2890.0	2892.0			147,099	589	LSE
17:20:19	2891.0	206	AT	2891.0	2892.0	Sell		147,096	588	LSE
17:20:16	2891.0	280	AT	2890.0	2891.0	Buy		146,890	587	LSE
17:20:16	2891.0	250	AT	2890.0	2891.0	Buy		146,610	586	LSE
17:20:16	2891.0	331	AT	2890.0	2891.0	Buy		146,360	585	LSE
17:20:16	2891.0	29	AT	2890.0	2891.0	Buy		146,029	584	LSE
17:20:16	2891.0	30	AT	2891.0	2892.0	Sell		146,000	583	LSE
17:20:16	2891.0	204	AT	2891.0	2892.0	Sell		145,970	582	LSE
17:20:16	2891.0	30	AT	2891.0	2892.0	Sell		145,766	581	LSE
17:20:03	2891.0	512	AT	2890.0	2891.0	Buy		145,736	580	LSE
17:20:03	2891.0	45	AT	2890.0	2891.0	Buy		145,224	579	LSE
17:20:03	2891.0	30	AT	2890.0	2891.0	Buy		145,179	578	LSE
17:20:03	2891.0	240	AT	2891.0	2892.0	Sell		145,149	577	LSE
17:20:03	2891.0	30	AT	2891.0	2892.0	Sell		144,909	576	LSE
17:20:03	2891.0	501	AT	2891.0	2892.0	Sell		144,879	575	LSE
17:19:54	2891.0	559	AT	2890.0	2891.0	Buy		144,378	574	LSE
17:19:52	2894.0	1	O	2890.0	2891.0	Buy		143,819	573	LSE
17:19:46	2894.0	1	O	2890.0	2891.0	Buy		143,818	572	LSE
17:19:29	2896.0	6	O	2889.0	2890.0	Buy		143,817	571	LSE
17:19:26	2889.0	332	O	2889.0	2890.0	Sell		143,811	570	LSE
17:19:21	2889.0	679	O	2889.0	2890.0	Sell		143,479	569	LSE
17:19:21	2889.0	181	O	2889.0	2890.0	Sell		142,800	568	LSE
17:19:19	2890.0	25	AT	2889.0	2890.0	Buy		142,619	567	LSE
17:19:19	2890.0	139	AT	2889.0	2890.0	Buy		142,594	566	LSE
17:19:16	2889.0	221	AT	2889.0	2890.0	Sell		142,455	565	LSE
17:19:16	2889.0	139	AT	2889.0	2890.0	Sell		142,234	564	LSE
17:19:16	2889.0	40	AT	2889.0	2890.0	Sell		142,095	563	LSE
17:19:08	2889.0	68	AT	2889.0	2890.0	Sell		142,055	562	LSE
17:19:08	2889.0	50	AT	2889.0	2890.0	Sell		141,987	561	LSE
17:19:08	2889.0	22	AT	2889.0	2890.0	Sell		141,937	560	LSE
17:19:08	2889.0	150	AT	2889.0	2890.0	Sell		141,915	559	LSE
17:19:08	2889.0	40	AT	2889.0	2890.0	Sell		141,765	558	LSE
17:19:08	2889.0	4	AT	2889.0	2890.0	Sell		141,725	557	LSE
17:19:08	2889.0	231	AT	2889.0	2890.0	Sell		141,721	556	LSE
17:19:08	2889.0	199	AT	2889.0	2890.0	Sell		141,490	555	LSE
17:19:08	2889.0	44	AT	2889.0	2890.0	Sell		141,291	554	LSE
17:19:06	2889.502	167	O	2889.0	2890.0	Buy		141,247	553	LSE
17:19:05	2889.0	205	AT	2889.0	2890.0	Sell		141,080	552	LSE
17:19:04	2889.0	112	AT	2889.0	2890.0	Sell		140,875	551	LSE

British American Tobacco

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約