Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:04:40 | 2948.0 | 103 | AT | 2948.0 | 2949.0 | Sell | 1,388,772 | 3601 | LSE | |
| 21:04:40 | 2948.301 | 173 | O | 2948.0 | 2949.0 | Sell | 1,388,669 | 3600 | LSE | |
| 21:03:21 | 2949.0 | 1723 | AT | 2949.0 | 2950.0 | Sell | 1,388,496 | 3599 | LSE | |
| 21:03:21 | 2949.0 | 201 | AT | 2948.0 | 2949.0 | Buy | 1,386,773 | 3598 | LSE | |
| 21:03:21 | 2949.0 | 76 | AT | 2948.0 | 2949.0 | Buy | 1,386,572 | 3597 | LSE | |
| 21:03:21 | 2949.0 | 3095 | AT | 2948.0 | 2949.0 | Buy | 1,386,496 | 3596 | LSE | |
| 21:03:21 | 2949.0 | 1628 | AT | 2948.0 | 2949.0 | Buy | 1,383,401 | 3595 | LSE | |
| 21:03:21 | 2949.0 | 905 | AT | 2948.0 | 2949.0 | Buy | 1,381,773 | 3594 | LSE | |
| 21:03:21 | 2949.0 | 98 | AT | 2948.0 | 2949.0 | Buy | 1,380,868 | 3593 | LSE | |
| 21:02:57 | 2948.0 | 220 | AT | 2947.0 | 2948.0 | Buy | 1,380,770 | 3592 | LSE | |
| 21:02:57 | 2948.0 | 303 | AT | 2947.0 | 2948.0 | Buy | 1,380,550 | 3591 | LSE | |
| 21:02:57 | 2948.0 | 1700 | AT | 2947.0 | 2948.0 | Buy | 1,380,247 | 3590 | LSE | |
| 21:02:52 | 2948.0 | 497 | AT | 2947.0 | 2948.0 | Buy | 1,378,547 | 3589 | LSE | |
| 21:02:52 | 2948.0 | 364 | AT | 2947.0 | 2948.0 | Buy | 1,378,050 | 3588 | LSE | |
| 21:02:47 | 2947.84 | 880 | O | 2947.0 | 2948.0 | Buy | 1,377,686 | 3587 | LSE | |
| 21:02:02 | 2946.0 | 328 | O | 2946.0 | 2948.0 | Sell | 1,376,806 | 3586 | LSE | |
| 21:02:00 | 2947.0 | 11 | AT | 2947.0 | 2948.0 | Sell | 1,376,478 | 3585 | LSE | |
| 21:02:00 | 2947.0 | 1123 | AT | 2947.0 | 2948.0 | Sell | 1,376,467 | 3584 | LSE | |
| 21:01:44 | 2947.0 | 1 | O | 2947.0 | 2949.0 | Sell | 1,375,344 | 3583 | LSE | |
| 21:01:37 | 2948.0 | 292 | AT | 2948.0 | 2949.0 | Sell | 1,375,343 | 3582 | LSE | |
| 21:01:21 | 2949.0 | 9 | AT | 2949.0 | 2950.0 | Sell | 1,375,051 | 3581 | LSE | |
| 21:01:21 | 2949.0 | 214 | AT | 2949.0 | 2950.0 | Sell | 1,375,042 | 3580 | LSE | |
| 21:01:20 | 2949.0 | 56 | AT | 2948.0 | 2949.0 | Buy | 1,374,828 | 3579 | LSE | |
| 21:01:20 | 2949.0 | 94 | AT | 2948.0 | 2949.0 | Buy | 1,374,772 | 3578 | LSE | |
| 21:00:45 | 2948.0 | 200 | O | 2948.0 | 2949.0 | Sell | 1,374,678 | 3577 | LSE | |
| 21:00:44 | 2948.0 | 100 | O | 2948.0 | 2949.0 | Sell | 1,374,478 | 3576 | LSE | |
| 21:00:42 | 2948.0 | 6 | AT | 2947.0 | 2948.0 | Buy | 1,374,378 | 3575 | LSE | |
| 21:00:42 | 2948.0 | 224 | AT | 2947.0 | 2948.0 | Buy | 1,374,372 | 3574 | LSE | |
| 21:00:42 | 2948.0 | 118 | AT | 2947.0 | 2948.0 | Buy | 1,374,148 | 3573 | LSE | |
| 21:00:42 | 2948.0 | 1663 | AT | 2947.0 | 2948.0 | Buy | 1,374,030 | 3572 | LSE | |
| 21:00:42 | 2948.0 | 837 | AT | 2947.0 | 2948.0 | Buy | 1,372,367 | 3571 | LSE | |
| 21:00:42 | 2948.0 | 23 | AT | 2947.0 | 2948.0 | Buy | 1,371,530 | 3570 | LSE | |
| 21:00:38 | 2947.212 | 18 | O | 2947.0 | 2948.0 | Sell | 1,371,507 | 3569 | LSE | |
| 21:00:04 | 2947.0 | 193 | AT | 2947.0 | 2948.0 | Sell | 1,371,489 | 3568 | LSE | |
| 21:00:03 | 2947.0 | 386 | O | 2947.0 | 2948.0 | Sell | 1,371,296 | 3567 | LSE | |
| 21:00:00 | 2947.0 | 9 | AT | 2947.0 | 2948.0 | Sell | 1,370,910 | 3566 | LSE | |
| 21:00:00 | 2947.0 | 191 | AT | 2947.0 | 2948.0 | Sell | 1,370,901 | 3565 | LSE | |
| 21:00:00 | 2947.0 | 100 | AT | 2947.0 | 2948.0 | Sell | 1,370,710 | 3564 | LSE | |
| 20:59:45 | 2948.0 | 76 | AT | 2948.0 | 2949.0 | Sell | 1,370,610 | 3563 | LSE | |
| 20:59:45 | 2948.0 | 143 | AT | 2948.0 | 2949.0 | Sell | 1,370,534 | 3562 | LSE | |
| 20:59:45 | 2948.0 | 306 | AT | 2948.0 | 2949.0 | Sell | 1,370,391 | 3561 | LSE | |
| 20:59:44 | 2948.0 | 7 | AT | 2948.0 | 2949.0 | Sell | 1,370,085 | 3560 | LSE | |
| 20:59:44 | 2948.0 | 311 | AT | 2948.0 | 2949.0 | Sell | 1,370,078 | 3559 | LSE | |
| 20:59:44 | 2948.401 | 153 | O | 2948.0 | 2949.0 | Sell | 1,369,767 | 3558 | LSE | |
| 20:59:36 | 2948.0 | 186 | AT | 2948.0 | 2949.0 | Sell | 1,369,614 | 3557 | LSE | |
| 20:59:36 | 2948.0 | 46 | AT | 2948.0 | 2949.0 | Sell | 1,369,428 | 3556 | LSE | |
| 20:59:36 | 2948.0 | 263 | AT | 2948.0 | 2949.0 | Sell | 1,369,382 | 3555 | LSE | |
| 20:58:55 | 2948.0 | 16 | AT | 2948.0 | 2949.0 | Sell | 1,369,119 | 3554 | LSE | |
| 20:58:55 | 2948.0 | 291 | AT | 2948.0 | 2949.0 | Sell | 1,369,103 | 3553 | LSE | |
| 20:58:52 | 2947.0 | 76 | O | 2947.0 | 2949.0 | Sell | 1,368,812 | 3552 | LSE | |
| 20:58:51 | 2947.0 | 363 | O | 2947.0 | 2949.0 | Sell | 1,368,736 | 3551 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
