Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:47:02 | 2896.365 | 35 | O | 2896.0 | 2897.0 | Sell | 296,363 | 1301 | LSE | |
| 18:46:30 | 2896.0 | 97 | O | 2896.0 | 2897.0 | Sell | 296,328 | 1300 | LSE | |
| 18:46:24 | 2896.0 | 351 | O | 2896.0 | 2897.0 | Sell | 296,231 | 1299 | LSE | |
| 18:46:08 | 2897.0 | 38 | AT | 2896.0 | 2897.0 | Buy | 295,880 | 1298 | LSE | |
| 18:46:08 | 2897.0 | 12 | AT | 2896.0 | 2897.0 | Buy | 295,842 | 1297 | LSE | |
| 18:46:05 | 2897.0 | 100 | AT | 2896.0 | 2897.0 | Buy | 295,830 | 1296 | LSE | |
| 18:46:05 | 2896.0 | 64 | O | 2896.0 | 2897.0 | Sell | 295,730 | 1295 | LSE | |
| 18:46:03 | 2897.0 | 100 | AT | 2896.0 | 2897.0 | Buy | 295,666 | 1294 | LSE | |
| 18:46:01 | 2897.0 | 33 | AT | 2896.0 | 2897.0 | Buy | 295,566 | 1293 | LSE | |
| 18:46:01 | 2897.0 | 67 | AT | 2896.0 | 2897.0 | Buy | 295,533 | 1292 | LSE | |
| 18:46:00 | 2896.0 | 274 | O | 2896.0 | 2897.0 | Sell | 295,466 | 1291 | LSE | |
| 18:45:59 | 2897.0 | 8 | O | 2896.0 | 2897.0 | Buy | 295,192 | 1290 | LSE | |
| 18:45:59 | 2897.0 | 100 | AT | 2895.0 | 2897.0 | Buy | 295,184 | 1289 | LSE | |
| 18:45:57 | 2896.0 | 225 | O | 2895.0 | 2897.0 | 295,084 | 1288 | LSE | ||
| 18:45:57 | 2897.0 | 100 | AT | 2895.0 | 2897.0 | Buy | 294,859 | 1287 | LSE | |
| 18:45:53 | 2896.0 | 40 | AT | 2895.0 | 2896.0 | Buy | 294,759 | 1286 | LSE | |
| 18:45:53 | 2896.0 | 100 | AT | 2895.0 | 2896.0 | Buy | 294,719 | 1285 | LSE | |
| 18:45:51 | 2896.0 | 100 | AT | 2895.0 | 2896.0 | Buy | 294,619 | 1284 | LSE | |
| 18:45:51 | 2896.0 | 254 | AT | 2895.0 | 2896.0 | Buy | 294,519 | 1283 | LSE | |
| 18:45:51 | 2896.0 | 246 | AT | 2895.0 | 2896.0 | Buy | 294,265 | 1282 | LSE | |
| 18:45:41 | 2895.0 | 119 | O | 2895.0 | 2897.0 | Sell | 294,019 | 1281 | LSE | |
| 18:45:39 | 2895.0 | 356 | O | 2895.0 | 2897.0 | Sell | 293,900 | 1280 | LSE | |
| 18:45:37 | 2895.0 | 15 | O | 2895.0 | 2897.0 | Sell | 293,544 | 1279 | LSE | |
| 18:45:31 | 2895.0 | 720 | O | 2895.0 | 2896.0 | Sell | 293,529 | 1278 | LSE | |
| 18:45:30 | 2896.0 | 2 | AT | 2896.0 | 2897.0 | Sell | 292,809 | 1277 | LSE | |
| 18:45:30 | 2896.0 | 56 | AT | 2896.0 | 2897.0 | Sell | 292,807 | 1276 | LSE | |
| 18:45:30 | 2896.0 | 31 | AT | 2896.0 | 2897.0 | Sell | 292,751 | 1275 | LSE | |
| 18:45:30 | 2896.0 | 12 | AT | 2896.0 | 2897.0 | Sell | 292,720 | 1274 | LSE | |
| 18:45:30 | 2896.0 | 274 | AT | 2896.0 | 2897.0 | Sell | 292,708 | 1273 | LSE | |
| 18:45:30 | 2896.0 | 15 | AT | 2896.0 | 2897.0 | Sell | 292,434 | 1272 | LSE | |
| 18:45:30 | 2896.0 | 27 | AT | 2896.0 | 2897.0 | Sell | 292,419 | 1271 | LSE | |
| 18:45:30 | 2896.0 | 27 | AT | 2896.0 | 2897.0 | Sell | 292,392 | 1270 | LSE | |
| 18:45:30 | 2896.0 | 249 | AT | 2896.0 | 2897.0 | Sell | 292,365 | 1269 | LSE | |
| 18:45:29 | 2896.0 | 13 | AT | 2896.0 | 2897.0 | Sell | 292,116 | 1268 | LSE | |
| 18:45:29 | 2896.0 | 325 | AT | 2896.0 | 2897.0 | Sell | 292,103 | 1267 | LSE | |
| 18:45:29 | 2896.0 | 309 | O | 2896.0 | 2897.0 | Sell | 291,778 | 1266 | LSE | |
| 18:45:29 | 2896.0 | 363 | AT | 2896.0 | 2897.0 | Sell | 291,469 | 1265 | LSE | |
| 18:45:29 | 2896.0 | 15 | AT | 2896.0 | 2897.0 | Sell | 291,106 | 1264 | LSE | |
| 18:45:29 | 2896.0 | 377 | O | 2896.0 | 2897.0 | Sell | 291,091 | 1263 | LSE | |
| 18:45:29 | 2896.0 | 57 | AT | 2896.0 | 2897.0 | Sell | 290,714 | 1262 | LSE | |
| 18:45:29 | 2896.0 | 705 | O | 2896.0 | 2897.0 | Sell | 290,657 | 1261 | LSE | |
| 18:45:28 | 2897.0 | 297 | O | 2896.0 | 2897.0 | Buy | 289,952 | 1260 | LSE | |
| 18:45:28 | 2896.0 | 34 | AT | 2896.0 | 2897.0 | Sell | 289,655 | 1259 | LSE | |
| 18:45:28 | 2896.0 | 305 | AT | 2896.0 | 2897.0 | Sell | 289,621 | 1258 | LSE | |
| 18:45:28 | 2897.0 | 221 | AT | 2897.0 | 2898.0 | Sell | 289,316 | 1257 | LSE | |
| 18:45:28 | 2897.0 | 304 | AT | 2897.0 | 2898.0 | Sell | 289,095 | 1256 | LSE | |
| 18:45:28 | 2897.0 | 381 | AT | 2897.0 | 2898.0 | Sell | 288,791 | 1255 | LSE | |
| 18:45:28 | 2897.0 | 52 | AT | 2897.0 | 2898.0 | Sell | 288,410 | 1254 | LSE | |
| 18:45:28 | 2897.0 | 301 | AT | 2897.0 | 2898.0 | Sell | 288,358 | 1253 | LSE | |
| 18:45:28 | 2897.0 | 49 | O | 2897.0 | 2898.0 | Sell | 288,057 | 1252 | LSE | |
| 18:45:28 | 2897.0 | 289 | AT | 2897.0 | 2898.0 | Sell | 288,008 | 1251 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
