Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:33 | 3167.0 | 279 | AT | 3167.0 | 3168.0 | Sell | 1,568,461 | 6051 | LSE | |
| 01:13:33 | 3167.0 | 267 | AT | 3167.0 | 3168.0 | Sell | 1,568,182 | 6050 | LSE | |
| 01:13:33 | 3167.0 | 396 | AT | 3167.0 | 3168.0 | Sell | 1,567,915 | 6049 | LSE | |
| 01:13:33 | 3167.0 | 309 | AT | 3167.0 | 3168.0 | Sell | 1,567,519 | 6048 | LSE | |
| 01:13:33 | 3167.0 | 473 | AT | 3167.0 | 3168.0 | Sell | 1,567,210 | 6047 | LSE | |
| 01:13:33 | 3167.0 | 1124 | AT | 3166.0 | 3167.0 | Buy | 1,566,737 | 6046 | LSE | |
| 01:13:33 | 3167.0 | 177 | AT | 3166.0 | 3167.0 | Buy | 1,565,613 | 6045 | LSE | |
| 01:13:33 | 3167.0 | 25 | AT | 3167.0 | 3168.0 | Sell | 1,565,436 | 6044 | LSE | |
| 01:13:33 | 3167.0 | 302 | AT | 3167.0 | 3168.0 | Sell | 1,565,411 | 6043 | LSE | |
| 01:13:33 | 3167.0 | 557 | AT | 3167.0 | 3168.0 | Sell | 1,565,109 | 6042 | LSE | |
| 01:13:33 | 3167.0 | 1 | AT | 3167.0 | 3168.0 | Sell | 1,564,552 | 6041 | LSE | |
| 01:13:33 | 3167.0 | 56 | AT | 3167.0 | 3168.0 | Sell | 1,564,551 | 6040 | LSE | |
| 01:13:24 | 3168.0 | 172 | AT | 3168.0 | 3169.0 | Sell | 1,564,495 | 6039 | LSE | |
| 01:13:24 | 3168.0 | 312 | AT | 3168.0 | 3169.0 | Sell | 1,564,323 | 6038 | LSE | |
| 01:13:24 | 3168.0 | 88 | AT | 3168.0 | 3169.0 | Sell | 1,564,011 | 6037 | LSE | |
| 01:13:24 | 3168.0 | 167 | AT | 3168.0 | 3169.0 | Sell | 1,563,923 | 6036 | LSE | |
| 01:13:24 | 3168.0 | 320 | AT | 3168.0 | 3169.0 | Sell | 1,563,756 | 6035 | LSE | |
| 01:13:24 | 3168.0 | 544 | AT | 3168.0 | 3169.0 | Sell | 1,563,436 | 6034 | LSE | |
| 01:13:24 | 3168.0 | 437 | AT | 3168.0 | 3169.0 | Sell | 1,562,892 | 6033 | LSE | |
| 01:13:24 | 3168.0 | 276 | AT | 3168.0 | 3169.0 | Sell | 1,562,455 | 6032 | LSE | |
| 01:13:24 | 3168.0 | 271 | AT | 3168.0 | 3169.0 | Sell | 1,562,179 | 6031 | LSE | |
| 01:13:24 | 3168.0 | 1301 | AT | 3168.0 | 3169.0 | Sell | 1,561,908 | 6030 | LSE | |
| 01:13:24 | 3168.0 | 288 | AT | 3168.0 | 3169.0 | Sell | 1,560,607 | 6029 | LSE | |
| 01:13:19 | 3168.0 | 8 | AT | 3168.0 | 3169.0 | Sell | 1,560,319 | 6028 | LSE | |
| 01:13:19 | 3168.0 | 92 | AT | 3168.0 | 3169.0 | Sell | 1,560,311 | 6027 | LSE | |
| 01:13:14 | 3168.0 | 100 | AT | 3168.0 | 3169.0 | Sell | 1,560,219 | 6026 | LSE | |
| 01:13:14 | 3168.0 | 100 | AT | 3168.0 | 3169.0 | Sell | 1,560,119 | 6025 | LSE | |
| 01:13:09 | 3168.0 | 560 | AT | 3168.0 | 3169.0 | Sell | 1,560,019 | 6024 | LSE | |
| 01:13:09 | 3168.0 | 395 | AT | 3168.0 | 3169.0 | Sell | 1,559,459 | 6023 | LSE | |
| 01:13:09 | 3168.0 | 1301 | AT | 3168.0 | 3169.0 | Sell | 1,559,064 | 6022 | LSE | |
| 01:13:09 | 3168.0 | 308 | AT | 3168.0 | 3169.0 | Sell | 1,557,763 | 6021 | LSE | |
| 01:13:09 | 3168.0 | 209 | AT | 3168.0 | 3169.0 | Sell | 1,557,455 | 6020 | LSE | |
| 01:13:03 | 3168.0 | 263 | AT | 3167.0 | 3168.0 | Buy | 1,557,246 | 6019 | LSE | |
| 01:13:02 | 3168.0 | 11 | O | 3167.0 | 3168.0 | Buy | 1,556,983 | 6018 | LSE | |
| 01:12:44 | 3168.0 | 485 | AT | 3167.0 | 3168.0 | Buy | 1,556,972 | 6017 | LSE | |
| 01:12:44 | 3168.0 | 290 | AT | 3168.0 | 3169.0 | Sell | 1,556,487 | 6016 | LSE | |
| 01:12:44 | 3168.0 | 159 | AT | 3168.0 | 3169.0 | Sell | 1,556,197 | 6015 | LSE | |
| 01:12:44 | 3168.0 | 320 | AT | 3168.0 | 3169.0 | Sell | 1,556,038 | 6014 | LSE | |
| 01:12:44 | 3168.0 | 42 | AT | 3168.0 | 3169.0 | Sell | 1,555,718 | 6013 | LSE | |
| 01:12:44 | 3168.0 | 193 | AT | 3168.0 | 3169.0 | Sell | 1,555,676 | 6012 | LSE | |
| 01:12:44 | 3168.0 | 110 | AT | 3168.0 | 3169.0 | Sell | 1,555,483 | 6011 | LSE | |
| 01:12:44 | 3168.0 | 38 | AT | 3168.0 | 3169.0 | Sell | 1,555,373 | 6010 | LSE | |
| 01:12:44 | 3168.0 | 335 | AT | 3168.0 | 3169.0 | Sell | 1,555,335 | 6009 | LSE | |
| 01:12:39 | 3168.0 | 200 | AT | 3168.0 | 3169.0 | Sell | 1,555,000 | 6008 | LSE | |
| 01:12:36 | 3169.0 | 228 | AT | 3168.0 | 3169.0 | Buy | 1,554,800 | 6007 | LSE | |
| 01:11:56 | 3169.124 | 12 | O | 3168.0 | 3170.0 | Buy | 1,554,572 | 6006 | LSE | |
| 01:11:33 | 3169.0 | 135 | AT | 3168.0 | 3169.0 | Buy | 1,554,560 | 6005 | LSE | |
| 01:11:33 | 3169.0 | 320 | AT | 3168.0 | 3169.0 | Buy | 1,554,425 | 6004 | LSE | |
| 01:11:33 | 3169.0 | 315 | AT | 3168.0 | 3169.0 | Buy | 1,554,105 | 6003 | LSE | |
| 01:11:30 | 3168.0 | 492 | O | 3168.0 | 3169.0 | Sell | 1,553,790 | 6002 | LSE | |
| 01:11:27 | 3169.0 | 258 | O | 3168.0 | 3170.0 | 1,553,298 | 6001 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
