British American Tobacco (BATS) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 歩み値

British American Tobacco Plc (BATS)

2,945.00

65.00

( 2.26% )

更新日時： 00:10:44

トレード 3051 - 3001 (22:24-22:19)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:24:45	2936.0	500	AT	2934.0	2936.0	Buy		1,019,978	3051	LSE
22:24:45	2935.0	35	AT	2935.0	2936.0	Sell		1,019,478	3050	LSE
22:24:45	2935.0	459	AT	2935.0	2936.0	Sell		1,019,443	3049	LSE
22:24:44	2935.0	508	AT	2935.0	2936.0	Sell		1,018,984	3048	LSE
22:24:44	2936.0	100	AT	2934.0	2936.0	Buy		1,018,476	3047	LSE
22:24:44	2935.0	11	AT	2934.0	2935.0	Buy		1,018,376	3046	LSE
22:24:44	2935.0	244	AT	2934.0	2935.0	Buy		1,018,365	3045	LSE
22:24:36	2935.0	27	AT	2935.0	2936.0	Sell		1,018,121	3044	LSE
22:24:36	2935.0	259	AT	2934.0	2935.0	Buy		1,018,094	3043	LSE
22:24:36	2935.0	249	AT	2934.0	2935.0	Buy		1,017,835	3042	LSE
22:24:36	2935.0	375	AT	2933.0	2935.0	Buy		1,017,586	3041	LSE
22:24:30	2935.0	5	O	2933.0	2935.0	Buy		1,017,211	3040	LSE
22:24:25	2933.0	191	O	2933.0	2935.0	Sell		1,017,206	3039	LSE
22:24:24	2933.0	34	O	2933.0	2935.0	Sell		1,017,015	3038	LSE
22:24:24	2934.3	96	O	2933.0	2935.0	Buy		1,016,981	3037	LSE
22:23:21	2933.684	345	O	2934.0	2935.0	Sell		1,016,885	3036	LSE
22:23:16	2933.7	33	O	2933.0	2935.0	Sell		1,016,540	3035	LSE
22:23:05	2933.0	367	O	2933.0	2935.0	Sell		1,016,507	3034	LSE
22:23:05	2935.0	453	AT	2933.0	2935.0	Buy		1,016,140	3033	LSE
22:23:05	2935.0	5	AT	2933.0	2935.0	Buy		1,015,687	3032	LSE
22:23:05	2935.0	208	AT	2933.0	2935.0	Buy		1,015,682	3031	LSE
22:23:04	2934.0	367	AT	2934.0	2935.0	Sell		1,015,474	3030	LSE
22:23:04	2934.0	237	AT	2934.0	2935.0	Sell		1,015,107	3029	LSE
22:22:52	2935.0	88	AT	2934.0	2935.0	Buy		1,014,870	3028	LSE
22:22:52	2935.0	291	AT	2934.0	2935.0	Buy		1,014,782	3027	LSE
22:22:51	2935.0	604	AT	2934.0	2935.0	Buy		1,014,491	3026	LSE
22:21:13	2935.0	3	AT	2935.0	2936.0	Sell		1,013,887	3025	LSE
22:21:13	2935.0	3	AT	2935.0	2936.0	Sell		1,013,884	3024	LSE
22:21:13	2935.0	3	AT	2935.0	2936.0	Sell		1,013,881	3023	LSE
22:21:13	2935.0	200	AT	2935.0	2936.0	Sell		1,013,878	3022	LSE
22:21:04	2935.0	373	O	2935.0	2936.0	Sell		1,013,678	3021	LSE
22:21:03	2936.0	98	AT	2936.0	2937.0	Sell		1,013,305	3020	LSE
22:21:03	2936.0	1281	AT	2936.0	2937.0	Sell		1,013,207	3019	LSE
22:21:03	2936.0	204	AT	2936.0	2937.0	Sell		1,011,926	3018	LSE
22:21:03	2936.0	373	AT	2936.0	2937.0	Sell		1,011,722	3017	LSE
22:20:05	2937.0	99	AT	2937.0	2938.0	Sell		1,011,349	3016	LSE
22:20:05	2937.0	907	AT	2937.0	2938.0	Sell		1,011,250	3015	LSE
22:20:05	2937.0	279	AT	2937.0	2938.0	Sell		1,010,343	3014	LSE
22:20:05	2937.0	58	AT	2937.0	2938.0	Sell		1,010,064	3013	LSE
22:19:37	2936.0	1	O	2936.0	2938.0	Sell		1,010,006	3012	LSE
22:19:31	2937.0	1	O	2936.0	2938.0			1,010,005	3011	LSE
22:19:31	2937.0	250	AT	2936.0	2937.0	Buy		1,010,004	3010	LSE
22:19:31	2937.0	259	AT	2937.0	2938.0	Sell		1,009,754	3009	LSE
22:19:31	2937.0	165	AT	2937.0	2938.0	Sell		1,009,495	3008	LSE
22:19:31	2937.0	100	AT	2937.0	2938.0	Sell		1,009,330	3007	LSE
22:19:22	2937.0	907	AT	2937.0	2938.0	Sell		1,009,230	3006	LSE
22:19:22	2937.0	209	AT	2937.0	2938.0	Sell		1,008,323	3005	LSE
22:19:22	2937.0	274	AT	2936.0	2937.0	Buy		1,008,114	3004	LSE
22:19:22	2937.0	802	AT	2936.0	2937.0	Buy		1,007,840	3003	LSE
22:19:21	2936.606	170	O	2936.0	2937.0	Buy		1,007,038	3002	LSE
22:19:09	2936.401	80	O	2936.0	2937.0	Sell		1,006,868	3001	LSE

British American Tobacco

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約