British American Tobacco (BATS) - 取引

トレード 1801 - 1751 (19:48-19:41)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:48:54	2901.0	44	AT	2900.0	2901.0	Buy	412,777	1801	LSE
19:48:50	2900.0	34	O	2900.0	2901.0	Sell	412,733	1800	LSE
19:48:48	2901.0	2	AT	2900.0	2901.0	Buy	412,699	1799	LSE
19:48:37	2900.0	34	O	2900.0	2901.0	Sell	412,697	1798	LSE
19:48:06	2900.488	90	O	2900.0	2901.0	Sell	412,663	1797	LSE
19:47:53	2901.0	160	AT	2900.0	2901.0	Buy	412,573	1796	LSE
19:47:53	2901.0	22	AT	2900.0	2901.0	Buy	412,413	1795	LSE
19:47:52	2900.3	5	O	2900.0	2901.0	Sell	412,391	1794	LSE
19:47:27	2901.0	526	AT	2900.0	2901.0	Buy	412,386	1793	LSE
19:47:27	2901.0	18	AT	2900.0	2901.0	Buy	411,860	1792	LSE
19:47:27	2901.0	265	AT	2900.0	2901.0	Buy	411,842	1791	LSE
19:46:39	2900.28	1500	O	2900.0	2902.0	Sell	411,577	1790	LSE
19:46:17	2901.0	17	AT	2901.0	2902.0	Sell	410,077	1789	LSE
19:46:17	2901.0	3	AT	2901.0	2902.0	Sell	410,060	1788	LSE
19:46:17	2901.0	1124	AT	2901.0	2902.0	Sell	410,057	1787	LSE
19:46:05	2901.343	32	O	2901.0	2902.0	Sell	408,933	1786	LSE
19:46:04	2901.342	100	O	2901.0	2902.0	Sell	408,901	1785	LSE
19:45:34	2900.649	116	O	2900.0	2902.0	Sell	408,801	1784	LSE
19:45:31	2901.0	70	AT	2900.0	2901.0	Buy	408,685	1783	LSE
19:45:31	2901.0	30	AT	2900.0	2901.0	Buy	408,615	1782	LSE
19:45:31	2901.0	253	AT	2900.0	2901.0	Buy	408,585	1781	LSE
19:45:31	2901.0	228	AT	2900.0	2901.0	Buy	408,332	1780	LSE
19:45:31	2901.0	19	AT	2900.0	2901.0	Buy	408,104	1779	LSE
19:45:31	2901.0	91	AT	2901.0	2902.0	Sell	408,085	1778	LSE
19:45:31	2901.0	225	AT	2901.0	2902.0	Sell	407,994	1777	LSE
19:45:31	2901.0	407	AT	2901.0	2902.0	Sell	407,769	1776	LSE
19:45:31	2901.0	460	AT	2901.0	2902.0	Sell	407,362	1775	LSE
19:45:31	2901.0	100	AT	2901.0	2902.0	Sell	406,902	1774	LSE
19:45:31	2901.0	22	AT	2900.0	2901.0	Buy	406,802	1773	LSE
19:45:24	2900.0	394	O	2900.0	2901.0	Sell	406,780	1772	LSE
19:44:56	2900.0	222	AT	2900.0	2901.0	Sell	406,386	1771	LSE
19:44:56	2900.0	14	AT	2900.0	2901.0	Sell	406,164	1770	LSE
19:44:56	2900.0	868	AT	2900.0	2901.0	Sell	406,150	1769	LSE
19:43:21	2901.0	544	AT	2900.0	2901.0	Buy	405,282	1768	LSE
19:43:16	2900.65	35	O	2900.0	2901.0	Buy	404,738	1767	LSE
19:42:44	2901.0	59	AT	2900.0	2901.0	Buy	404,703	1766	LSE
19:42:44	2901.0	161	AT	2900.0	2901.0	Buy	404,644	1765	LSE
19:42:44	2901.0	520	AT	2900.0	2901.0	Buy	404,483	1764	LSE
19:42:39	2900.0	33	O	2900.0	2902.0	Sell	403,963	1763	LSE
19:42:37	2901.0	516	AT	2900.0	2901.0	Buy	403,930	1762	LSE
19:42:37	2901.0	168	AT	2900.0	2901.0	Buy	403,414	1761	LSE
19:42:35	2900.0	34	O	2900.0	2901.0	Sell	403,246	1760	LSE
19:41:23	2900.0	21	AT	2900.0	2901.0	Sell	403,212	1759	LSE
19:41:23	2900.0	268	AT	2900.0	2901.0	Sell	403,191	1758	LSE
19:41:23	2900.0	225	AT	2900.0	2901.0	Sell	402,923	1757	LSE
19:41:23	2900.0	88	AT	2900.0	2901.0	Sell	402,698	1756	LSE
19:41:13	2900.0	35	O	2900.0	2901.0	Sell	402,610	1755	LSE
19:41:13	2900.0	150	AT	2900.0	2901.0	Sell	402,575	1754	LSE
19:41:13	2900.0	664	AT	2900.0	2901.0	Sell	402,425	1753	LSE
19:41:12	2900.0	34	O	2900.0	2901.0	Sell	401,761	1752	LSE
19:41:11	2900.0	47	O	2900.0	2901.0	Sell	401,727	1751	LSE