British American Tobacco (BATS) - 取引

トレード 451 - 401 (17:15-17:10)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:15:29	2892.0	159	AT	2892.0	2893.0	Sell	120,165	451	LSE
17:15:29	2892.0	40	AT	2892.0	2893.0	Sell	120,006	450	LSE
17:15:27	2892.0	340	O	2892.0	2894.0	Sell	119,966	449	LSE
17:15:20	2893.0	162	AT	2892.0	2893.0	Buy	119,626	448	LSE
17:15:20	2892.0	40	AT	2892.0	2894.0	Sell	119,464	447	LSE
17:15:20	2892.0	20	AT	2892.0	2894.0	Sell	119,424	446	LSE
17:15:20	2892.0	8	AT	2892.0	2894.0	Sell	119,404	445	LSE
17:15:20	2892.0	4	AT	2892.0	2894.0	Sell	119,396	444	LSE
17:15:20	2892.0	5	AT	2892.0	2894.0	Sell	119,392	443	LSE
17:15:20	2892.0	5	AT	2892.0	2894.0	Sell	119,387	442	LSE
17:15:20	2892.0	967	AT	2892.0	2894.0	Sell	119,382	441	LSE
17:15:20	2892.0	210	AT	2892.0	2894.0	Sell	118,415	440	LSE
17:15:20	2892.0	242	AT	2892.0	2894.0	Sell	118,205	439	LSE
17:15:11	2894.0	100	AT	2892.0	2894.0	Buy	117,963	438	LSE
17:14:59	2890.0	2	O	2892.0	2894.0	Sell	117,863	437	LSE
17:14:59	2891.0	10	O	2892.0	2894.0	Sell	117,861	436	LSE
17:13:42	2890.0	6	O	2892.0	2895.0	Sell	117,851	435	LSE
17:13:38	2891.0	6	O	2892.0	2894.0	Sell	117,845	434	LSE
17:13:27	2894.0	133	AT	2893.0	2894.0	Buy	117,839	433	LSE
17:13:27	2894.0	142	AT	2893.0	2894.0	Buy	117,706	432	LSE
17:13:24	2894.0	500	AT	2892.0	2894.0	Buy	117,564	431	LSE
17:13:19	2893.0	84	AT	2893.0	2894.0	Sell	117,064	430	LSE
17:13:19	2893.0	116	AT	2893.0	2894.0	Sell	116,980	429	LSE
17:13:05	2893.0	19	AT	2893.0	2894.0	Sell	116,864	428	LSE
17:13:02	2893.0	35	AT	2893.0	2894.0	Sell	116,845	427	LSE
17:12:58	2893.0	104	O	2893.0	2894.0	Sell	116,810	426	LSE
17:12:58	2893.0	292	AT	2893.0	2894.0	Sell	116,706	425	LSE
17:12:33	2893.0	391	O	2893.0	2894.0	Sell	116,414	424	LSE
17:11:57	2893.0	53	AT	2893.0	2894.0	Sell	116,023	423	LSE
17:11:57	2893.0	171	AT	2892.0	2893.0	Buy	115,970	422	LSE
17:11:51	2893.0	364	AT	2893.0	2894.0	Sell	115,799	421	LSE
17:11:51	2893.0	590	AT	2893.0	2894.0	Sell	115,435	420	LSE
17:11:51	2893.0	1	AT	2893.0	2894.0	Sell	114,845	419	LSE
17:11:44	2894.0	325	AT	2893.0	2894.0	Buy	114,844	418	LSE
17:11:44	2894.0	175	AT	2893.0	2894.0	Buy	114,519	417	LSE
17:11:17	2893.0	199	O	2893.0	2895.0	Sell	114,344	416	LSE
17:11:11	2893.0	69	O	2893.0	2895.0	Sell	114,145	415	LSE
17:11:07	2894.0	35	O	2893.0	2895.0		114,076	414	LSE
17:11:07	2894.0	34	O	2893.0	2895.0		114,041	413	LSE
17:11:06	2893.0	419	O	2893.0	2895.0	Sell	114,007	412	LSE
17:11:05	2893.0	34	O	2893.0	2895.0	Sell	113,588	411	LSE
17:11:04	2893.0	35	O	2893.0	2895.0	Sell	113,554	410	LSE
17:11:01	2894.0	272	AT	2893.0	2894.0	Buy	113,519	409	LSE
17:11:01	2894.0	454	AT	2894.0	2895.0	Sell	113,247	408	LSE
17:11:01	2894.0	5	AT	2894.0	2895.0	Sell	112,793	407	LSE
17:11:01	2894.0	4	AT	2894.0	2895.0	Sell	112,788	406	LSE
17:11:01	2894.0	3	AT	2894.0	2895.0	Sell	112,784	405	LSE
17:11:01	2894.0	459	AT	2894.0	2895.0	Sell	112,781	404	LSE
17:11:01	2894.0	932	AT	2894.0	2895.0	Sell	112,322	403	LSE
17:11:01	2894.0	35	AT	2894.0	2896.0	Sell	111,390	402	LSE
17:10:45	2894.0	35	O	2894.0	2896.0	Sell	111,355	401	LSE