British American Tobacco (BATS) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 歩み値

British American Tobacco Plc (BATS)

2,949.00

69.00

( 2.40% )

更新日時： 23:59:25

トレード 251 - 201 (17:04-17:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:04:49	2889.11	25	O	2889.0	2890.0	Sell		68,758	251	LSE
17:04:47	2889.0	34	AT	2889.0	2890.0	Sell		68,733	250	LSE
17:04:43	2853.0	157	O	2889.0	2890.0	Sell		68,699	249	LSE
17:04:39	2889.0	118	AT	2889.0	2890.0	Sell		68,542	248	LSE
17:04:36	2889.0	34	AT	2889.0	2890.0	Sell		68,424	247	LSE
17:04:27	2889.0	34	AT	2889.0	2890.0	Sell		68,390	246	LSE
17:04:26	2889.0	33	AT	2889.0	2890.0	Sell		68,356	245	LSE
17:04:26	2889.0	2	AT	2889.0	2890.0	Sell		68,323	244	LSE
17:04:25	2889.0	34	AT	2889.0	2890.0	Sell		68,321	243	LSE
17:04:23	2889.0	34	AT	2889.0	2890.0	Sell		68,287	242	LSE
17:04:21	2889.0	4	AT	2889.0	2890.0	Sell		68,253	241	LSE
17:04:18	2889.0	197	O	2889.0	2890.0	Sell		68,249	240	LSE
17:04:14	2889.0	34	O	2889.0	2890.0	Sell		68,052	239	LSE
17:04:06	2889.0	264	AT	2889.0	2890.0	Sell		68,018	238	LSE
17:04:06	2889.0	3	AT	2889.0	2890.0	Sell		67,754	237	LSE
17:04:06	2889.0	139	AT	2889.0	2890.0	Sell		67,751	236	LSE
17:03:49	2889.0	34	AT	2889.0	2890.0	Sell		67,612	235	LSE
17:03:47	2889.0	34	AT	2889.0	2890.0	Sell		67,578	234	LSE
17:03:45	2889.0	35	AT	2889.0	2890.0	Sell		67,544	233	LSE
17:03:40	2889.0	247	AT	2889.0	2891.0	Sell		67,509	232	LSE
17:03:40	2889.0	5	AT	2889.0	2891.0	Sell		67,262	231	LSE
17:03:40	2889.0	4	AT	2889.0	2891.0	Sell		67,257	230	LSE
17:03:40	2889.0	121	AT	2889.0	2891.0	Sell		67,253	229	LSE
17:03:36	2890.48	8	O	2889.0	2891.0	Buy		67,132	228	LSE
17:03:28	2890.0	255	AT	2889.0	2890.0	Buy		67,124	227	LSE
17:03:28	2890.0	240	AT	2889.0	2890.0	Buy		66,869	226	LSE
17:03:28	2890.0	268	AT	2889.0	2890.0	Buy		66,629	225	LSE
17:03:28	2890.0	773	AT	2889.0	2890.0	Buy		66,361	224	LSE
17:03:28	2890.0	3700	AT	2890.0	2891.0	Sell		65,588	223	LSE
17:03:28	2890.0	4	AT	2890.0	2891.0	Sell		61,888	222	LSE
17:03:28	2890.0	152	AT	2890.0	2891.0	Sell		61,884	221	LSE
17:03:28	2890.0	740	AT	2890.0	2891.0	Sell		61,732	220	LSE
17:03:28	2890.0	250	AT	2890.0	2891.0	Sell		60,992	219	LSE
17:03:28	2890.0	82	AT	2890.0	2891.0	Sell		60,742	218	LSE
17:03:28	2890.0	1748	AT	2890.0	2891.0	Sell		60,660	217	LSE
17:03:28	2890.5	1129	AT	2890.0	2891.0			58,912	216	LSE
17:03:28	2890.5	1129	AT	2890.0	2891.0			57,783	215	LSE
17:02:58	2890.504	90	O	2890.0	2891.0	Buy		56,654	214	LSE
17:02:55	2895.0	10	O	2890.0	2891.0	Buy		56,564	213	LSE
17:02:54	2890.649	62	O	2890.0	2891.0	Buy		56,554	212	LSE
17:02:54	2895.0	1	O	2890.0	2891.0	Buy		56,492	211	LSE
17:02:54	2895.0	1	O	2890.0	2891.0	Buy		56,491	210	LSE
17:02:52	2895.0	1	O	2890.0	2891.0	Buy		56,490	209	LSE
17:02:52	2895.0	3	O	2890.0	2891.0	Buy		56,489	208	LSE
17:02:52	2895.0	3	O	2890.0	2891.0	Buy		56,486	207	LSE
17:02:52	2895.0	2	O	2890.0	2891.0	Buy		56,483	206	LSE
17:02:50	2890.0	34	AT	2890.0	2891.0	Sell		56,481	205	LSE
17:02:49	2890.0	34	AT	2890.0	2891.0	Sell		56,447	204	LSE
17:02:47	2890.0	68	AT	2890.0	2891.0	Sell		56,413	203	LSE
17:02:47	2895.0	1	O	2890.0	2891.0	Buy		56,345	202	LSE
17:02:47	2893.0	1	O	2890.0	2891.0	Buy		56,344	201	LSE

British American Tobacco

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約