British American Tobacco (BATS) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 歩み値

British American Tobacco Plc (BATS)

2,950.00

70.00

( 2.43% )

更新日時： 00:16:59

トレード 3401 - 3351 (23:04-22:59)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:04:15	2938.0	5	AT	2938.0	2939.0	Sell		1,104,595	3401	LSE
23:04:15	2938.0	246	AT	2938.0	2939.0	Sell		1,104,590	3400	LSE
23:04:15	2938.0	252	AT	2938.0	2939.0	Sell		1,104,344	3399	LSE
23:04:15	2938.0	274	AT	2938.0	2939.0	Sell		1,104,092	3398	LSE
23:04:15	2938.0	15	AT	2938.0	2939.0	Sell		1,103,818	3397	LSE
23:04:15	2938.0	300	AT	2938.0	2939.0	Sell		1,103,803	3396	LSE
23:04:15	2938.0	44	AT	2938.0	2939.0	Sell		1,103,503	3395	LSE
23:04:14	2938.0	181	O	2938.0	2939.0	Sell		1,103,459	3394	LSE
23:04:08	2938.0	629	O	2938.0	2939.0	Sell		1,103,278	3393	LSE
23:04:08	2938.0	230	AT	2938.0	2940.0	Sell		1,102,649	3392	LSE
23:04:06	2938.0	84	O	2938.0	2940.0	Sell		1,102,419	3391	LSE
23:03:58	2938.0	225	O	2938.0	2940.0	Sell		1,102,335	3390	LSE
23:03:51	2938.0	353	O	2938.0	2940.0	Sell		1,102,110	3389	LSE
23:03:51	2939.0	20	AT	2939.0	2940.0	Sell		1,101,757	3388	LSE
23:03:51	2939.0	274	AT	2939.0	2940.0	Sell		1,101,737	3387	LSE
23:03:50	2939.0	182	O	2939.0	2940.0	Sell		1,101,463	3386	LSE
23:03:41	2939.0	224	O	2939.0	2941.0	Sell		1,101,281	3385	LSE
23:03:41	2939.0	226	O	2939.0	2941.0	Sell		1,101,057	3384	LSE
23:03:34	2939.0	271	O	2939.0	2941.0	Sell		1,100,831	3383	LSE
23:03:33	2939.0	57	O	2939.0	2941.0	Sell		1,100,560	3382	LSE
23:03:33	2939.0	361	O	2939.0	2941.0	Sell		1,100,503	3381	LSE
23:03:30	2940.0	65	AT	2940.0	2941.0	Sell		1,100,142	3380	LSE
23:03:30	2940.0	270	AT	2940.0	2941.0	Sell		1,100,077	3379	LSE
23:03:30	2940.0	121	AT	2939.0	2940.0	Buy		1,099,807	3378	LSE
23:03:30	2939.0	681	O	2939.0	2940.0	Sell		1,099,686	3377	LSE
23:03:30	2940.0	79	AT	2940.0	2941.0	Sell		1,099,005	3376	LSE
23:03:30	2940.0	260	AT	2940.0	2941.0	Sell		1,098,926	3375	LSE
23:03:30	2940.0	4	AT	2940.0	2941.0	Sell		1,098,666	3374	LSE
23:02:58	2940.0	5	O	2940.0	2941.0	Sell		1,098,662	3373	LSE
23:01:36	2939.0	1	O	2939.0	2941.0	Sell		1,098,657	3372	LSE
23:01:30	2940.0	269	AT	2939.0	2940.0	Buy		1,098,656	3371	LSE
23:01:03	2940.0	248	AT	2939.0	2940.0	Buy		1,098,387	3370	LSE
23:01:03	2940.0	209	AT	2939.0	2940.0	Buy		1,098,139	3369	LSE
23:00:55	2939.0	85	AT	2939.0	2940.0	Sell		1,097,930	3368	LSE
23:00:38	2939.0	81	O	2939.0	2941.0	Sell		1,097,845	3367	LSE
23:00:35	2939.0	243	O	2939.0	2941.0	Sell		1,097,764	3366	LSE
23:00:33	2940.0	11	AT	2940.0	2941.0	Sell		1,097,521	3365	LSE
23:00:33	2940.0	193	AT	2940.0	2941.0	Sell		1,097,510	3364	LSE
23:00:33	2940.0	126	AT	2940.0	2941.0	Sell		1,097,317	3363	LSE
23:00:33	2940.0	92	AT	2940.0	2941.0	Sell		1,097,191	3362	LSE
23:00:33	2940.0	168	AT	2940.0	2941.0	Sell		1,097,099	3361	LSE
23:00:33	2940.0	337	AT	2939.0	2940.0	Buy		1,096,931	3360	LSE
23:00:31	2939.0	438	O	2939.0	2940.0	Sell		1,096,594	3359	LSE
23:00:26	2939.0	234	O	2939.0	2940.0	Sell		1,096,156	3358	LSE
23:00:16	2941.0	48	O	2939.0	2941.0	Buy		1,095,922	3357	LSE
23:00:09	2939.0	97	O	2939.0	2941.0	Sell		1,095,874	3356	LSE
23:00:02	2940.0	392	AT	2939.0	2940.0	Buy		1,095,777	3355	LSE
23:00:02	2941.0	328	AT	2939.0	2941.0	Buy		1,095,385	3354	LSE
23:00:02	2940.0	330	AT	2939.0	2940.0	Buy		1,095,057	3353	LSE
22:59:42	2939.0	35	O	2939.0	2940.0	Sell		1,094,727	3352	LSE
22:59:36	2939.0	172	O	2939.0	2940.0	Sell		1,094,692	3351	LSE

British American Tobacco

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約