Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:04 | 3176.0 | 70 | AT | 3176.0 | 3177.0 | Sell | 1,436,293 | 5601 | LSE | |
| 00:51:04 | 3176.0 | 99 | AT | 3176.0 | 3177.0 | Sell | 1,436,223 | 5600 | LSE | |
| 00:51:04 | 3176.0 | 28 | AT | 3176.0 | 3177.0 | Sell | 1,436,124 | 5599 | LSE | |
| 00:50:33 | 3176.0 | 291 | AT | 3175.0 | 3176.0 | Buy | 1,436,096 | 5598 | LSE | |
| 00:50:33 | 3176.0 | 426 | AT | 3175.0 | 3176.0 | Buy | 1,435,805 | 5597 | LSE | |
| 00:50:33 | 3176.0 | 68 | AT | 3175.0 | 3176.0 | Buy | 1,435,379 | 5596 | LSE | |
| 00:50:33 | 3176.0 | 165 | AT | 3176.0 | 3177.0 | Sell | 1,435,311 | 5595 | LSE | |
| 00:50:33 | 3176.0 | 33 | AT | 3176.0 | 3177.0 | Sell | 1,435,146 | 5594 | LSE | |
| 00:50:15 | 3176.0 | 31 | AT | 3176.0 | 3177.0 | Sell | 1,435,113 | 5593 | LSE | |
| 00:50:12 | 3176.0 | 105 | AT | 3176.0 | 3177.0 | Sell | 1,435,082 | 5592 | LSE | |
| 00:50:00 | 3176.0 | 179 | AT | 3176.0 | 3177.0 | Sell | 1,434,977 | 5591 | LSE | |
| 00:50:00 | 3176.0 | 277 | AT | 3176.0 | 3177.0 | Sell | 1,434,798 | 5590 | LSE | |
| 00:50:00 | 3177.0 | 257 | AT | 3177.0 | 3178.0 | Sell | 1,434,521 | 5589 | LSE | |
| 00:50:00 | 3177.0 | 468 | AT | 3177.0 | 3178.0 | Sell | 1,434,264 | 5588 | LSE | |
| 00:50:00 | 3177.0 | 55 | AT | 3177.0 | 3178.0 | Sell | 1,433,796 | 5587 | LSE | |
| 00:50:00 | 3177.0 | 43 | AT | 3177.0 | 3178.0 | Sell | 1,433,741 | 5586 | LSE | |
| 00:50:00 | 3177.0 | 69 | AT | 3177.0 | 3178.0 | Sell | 1,433,698 | 5585 | LSE | |
| 00:50:00 | 3177.0 | 65 | AT | 3177.0 | 3178.0 | Sell | 1,433,629 | 5584 | LSE | |
| 00:50:00 | 3177.0 | 285 | AT | 3177.0 | 3178.0 | Sell | 1,433,564 | 5583 | LSE | |
| 00:50:00 | 3177.0 | 584 | AT | 3177.0 | 3178.0 | Sell | 1,433,279 | 5582 | LSE | |
| 00:49:56 | 3177.14 | 1574 | O | 3177.0 | 3178.0 | Sell | 1,432,695 | 5581 | LSE | |
| 00:49:24 | 3178.0 | 3 | AT | 3177.0 | 3178.0 | Buy | 1,431,121 | 5580 | LSE | |
| 00:49:22 | 3178.0 | 280 | AT | 3178.0 | 3179.0 | Sell | 1,431,118 | 5579 | LSE | |
| 00:49:22 | 3178.0 | 147 | AT | 3178.0 | 3179.0 | Sell | 1,430,838 | 5578 | LSE | |
| 00:49:22 | 3178.0 | 300 | AT | 3178.0 | 3179.0 | Sell | 1,430,691 | 5577 | LSE | |
| 00:49:16 | 3178.0 | 17 | AT | 3178.0 | 3179.0 | Sell | 1,430,391 | 5576 | LSE | |
| 00:49:16 | 3178.0 | 5 | AT | 3177.0 | 3178.0 | Buy | 1,430,374 | 5575 | LSE | |
| 00:49:14 | 3178.0 | 9 | AT | 3178.0 | 3179.0 | Sell | 1,430,369 | 5574 | LSE | |
| 00:49:14 | 3178.0 | 9 | AT | 3178.0 | 3179.0 | Sell | 1,430,360 | 5573 | LSE | |
| 00:49:14 | 3178.0 | 520 | AT | 3178.0 | 3179.0 | Sell | 1,430,351 | 5572 | LSE | |
| 00:49:14 | 3178.0 | 538 | AT | 3178.0 | 3179.0 | Sell | 1,429,831 | 5571 | LSE | |
| 00:49:14 | 3178.0 | 538 | AT | 3178.0 | 3179.0 | Sell | 1,429,293 | 5570 | LSE | |
| 00:49:14 | 3178.0 | 283 | AT | 3178.0 | 3179.0 | Sell | 1,428,755 | 5569 | LSE | |
| 00:49:14 | 3178.0 | 22 | AT | 3177.0 | 3178.0 | Buy | 1,428,472 | 5568 | LSE | |
| 00:49:01 | 3177.0 | 183 | AT | 3177.0 | 3178.0 | Sell | 1,428,450 | 5567 | LSE | |
| 00:49:00 | 3178.0 | 68 | AT | 3178.0 | 3179.0 | Sell | 1,428,267 | 5566 | LSE | |
| 00:49:00 | 3178.0 | 144 | AT | 3178.0 | 3179.0 | Sell | 1,428,199 | 5565 | LSE | |
| 00:49:00 | 3178.0 | 286 | AT | 3178.0 | 3179.0 | Sell | 1,428,055 | 5564 | LSE | |
| 00:49:00 | 3178.0 | 15 | AT | 3178.0 | 3179.0 | Sell | 1,427,769 | 5563 | LSE | |
| 00:49:00 | 3178.0 | 298 | AT | 3178.0 | 3179.0 | Sell | 1,427,754 | 5562 | LSE | |
| 00:49:00 | 3178.0 | 279 | AT | 3178.0 | 3179.0 | Sell | 1,427,456 | 5561 | LSE | |
| 00:49:00 | 3178.0 | 41 | AT | 3178.0 | 3179.0 | Sell | 1,427,177 | 5560 | LSE | |
| 00:49:00 | 3178.0 | 284 | AT | 3178.0 | 3179.0 | Sell | 1,427,136 | 5559 | LSE | |
| 00:49:00 | 3178.0 | 396 | AT | 3178.0 | 3179.0 | Sell | 1,426,852 | 5558 | LSE | |
| 00:49:00 | 3178.0 | 11 | AT | 3178.0 | 3179.0 | Sell | 1,426,456 | 5557 | LSE | |
| 00:48:50 | 3179.0 | 1 | O | 3178.0 | 3179.0 | Buy | 1,426,445 | 5556 | LSE | |
| 00:48:45 | 3178.41 | 190 | O | 3178.0 | 3179.0 | Sell | 1,426,444 | 5555 | LSE | |
| 00:48:44 | 3178.0 | 2 | O | 3178.0 | 3179.0 | Sell | 1,426,254 | 5554 | LSE | |
| 00:48:40 | 3178.0 | 431 | AT | 3178.0 | 3179.0 | Sell | 1,426,252 | 5553 | LSE | |
| 00:48:40 | 3178.0 | 83 | AT | 3178.0 | 3179.0 | Sell | 1,425,821 | 5552 | LSE | |
| 00:48:39 | 3178.0 | 188 | AT | 3178.0 | 3180.0 | Sell | 1,425,738 | 5551 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
