British American Tobacco (BATS) - 取引

トレード 401 - 351 (17:14-17:13)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:14:32	3149.0	390	AT	3148.0	3149.0	Buy	187,494	401	LSE
17:14:32	3149.0	1019	AT	3148.0	3149.0	Buy	187,104	400	LSE
17:14:32	3149.0	23086	AT	3148.0	3149.0	Buy	186,085	399	LSE
17:14:32	3149.0	644	AT	3148.0	3149.0	Buy	162,999	398	LSE
17:14:32	3149.0	207	AT	3149.0	3151.0	Sell	162,355	397	LSE
17:14:32	3149.0	192	AT	3149.0	3151.0	Sell	162,148	396	LSE
17:14:32	3149.0	95	AT	3149.0	3151.0	Sell	161,956	395	LSE
17:13:53	3150.0	1165	O	3148.0	3149.0	Buy	161,861	394	LSE
17:13:53	3149.0	176	AT	3149.0	3150.0	Sell	160,696	393	LSE
17:13:53	3149.0	194	AT	3149.0	3150.0	Sell	160,520	392	LSE
17:13:53	3149.0	203	AT	3149.0	3150.0	Sell	160,326	391	LSE
17:13:53	3149.0	203	AT	3149.0	3151.0	Sell	160,123	390	LSE
17:13:53	3149.0	193	AT	3149.0	3151.0	Sell	159,920	389	LSE
17:13:53	3149.0	201	AT	3149.0	3151.0	Sell	159,727	388	LSE
17:13:53	3150.0	199	AT	3150.0	3152.0	Sell	159,526	387	LSE
17:13:53	3150.0	197	AT	3150.0	3152.0	Sell	159,327	386	LSE
17:13:53	3150.0	178	AT	3150.0	3152.0	Sell	159,130	385	LSE
17:13:53	3150.0	13440	AT	3149.0	3150.0	Buy	158,952	384	LSE
17:13:53	3150.0	450	AT	3150.0	3152.0	Sell	145,512	383	LSE
17:13:53	3150.0	197	AT	3150.0	3152.0	Sell	145,062	382	LSE
17:13:53	3150.0	148	AT	3150.0	3152.0	Sell	144,865	381	LSE
17:13:53	3150.0	88	AT	3150.0	3152.0	Sell	144,717	380	LSE
17:13:53	3150.0	203	AT	3150.0	3152.0	Sell	144,629	379	LSE
17:13:53	3150.0	203	AT	3150.0	3152.0	Sell	144,426	378	LSE
17:13:53	3150.0	206	AT	3150.0	3152.0	Sell	144,223	377	LSE
17:13:52	3152.0	1139	O	3150.0	3152.0	Buy	144,017	376	LSE
17:13:52	3152.0	320	AT	3152.0	3154.0	Sell	142,878	375	LSE
17:13:52	3152.0	198	AT	3152.0	3154.0	Sell	142,558	374	LSE
17:13:52	3152.0	334	AT	3152.0	3154.0	Sell	142,360	373	LSE
17:13:52	3152.0	172	AT	3152.0	3154.0	Sell	142,026	372	LSE
17:13:52	3152.0	202	AT	3152.0	3154.0	Sell	141,854	371	LSE
17:13:52	3152.0	175	AT	3152.0	3154.0	Sell	141,652	370	LSE
17:13:52	3152.0	150	AT	3152.0	3154.0	Sell	141,477	369	LSE
17:13:52	3152.0	75	AT	3152.0	3154.0	Sell	141,327	368	LSE
17:13:42	3153.0	3	AT	3153.0	3154.0	Sell	141,252	367	LSE
17:13:26	3151.0	1659	AT	3150.0	3151.0	Buy	141,249	366	LSE
17:13:26	3151.0	523	AT	3150.0	3151.0	Buy	139,590	365	LSE
17:13:26	3151.0	178	AT	3150.0	3151.0	Buy	139,067	364	LSE
17:13:26	3151.0	24197	AT	3150.0	3151.0	Buy	138,889	363	LSE
17:13:26	3151.0	148	AT	3151.0	3153.0	Sell	114,692	362	LSE
17:13:26	3151.0	171	AT	3151.0	3153.0	Sell	114,544	361	LSE
17:13:26	3151.0	201	AT	3151.0	3153.0	Sell	114,373	360	LSE
17:13:26	3151.0	168	AT	3151.0	3153.0	Sell	114,172	359	LSE
17:13:26	3151.0	586	AT	3150.0	3151.0	Buy	114,004	358	LSE
17:13:26	3151.0	195	AT	3151.0	3153.0	Sell	113,418	357	LSE
17:13:26	3151.0	198	AT	3151.0	3153.0	Sell	113,223	356	LSE
17:13:26	3151.0	204	AT	3151.0	3153.0	Sell	113,025	355	LSE
17:13:26	3151.0	71	AT	3151.0	3153.0	Sell	112,821	354	LSE
17:13:26	3151.0	164	AT	3151.0	3153.0	Sell	112,750	353	LSE
17:13:26	3151.0	186	AT	3151.0	3153.0	Sell	112,586	352	LSE
17:13:25	3152.0	190	AT	3152.0	3153.0	Sell	112,400	351	LSE