Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:48 | 3164.0 | 115 | AT | 3164.0 | 3165.0 | Sell | 1,647,613 | 6301 | LSE | |
| 01:20:48 | 3164.0 | 185 | AT | 3164.0 | 3165.0 | Sell | 1,647,498 | 6300 | LSE | |
| 01:20:48 | 3164.0 | 1116 | AT | 3164.0 | 3165.0 | Sell | 1,647,313 | 6299 | LSE | |
| 01:20:48 | 3164.0 | 234 | AT | 3164.0 | 3165.0 | Sell | 1,646,197 | 6298 | LSE | |
| 01:20:48 | 3164.0 | 69 | AT | 3164.0 | 3165.0 | Sell | 1,645,963 | 6297 | LSE | |
| 01:20:48 | 3164.0 | 305 | AT | 3164.0 | 3165.0 | Sell | 1,645,894 | 6296 | LSE | |
| 01:20:48 | 3164.0 | 301 | AT | 3164.0 | 3165.0 | Sell | 1,645,589 | 6295 | LSE | |
| 01:20:48 | 3164.0 | 225 | AT | 3164.0 | 3165.0 | Sell | 1,645,288 | 6294 | LSE | |
| 01:20:48 | 3165.0 | 287 | AT | 3165.0 | 3166.0 | Sell | 1,645,063 | 6293 | LSE | |
| 01:20:48 | 3165.0 | 300 | AT | 3165.0 | 3166.0 | Sell | 1,644,776 | 6292 | LSE | |
| 01:20:48 | 3165.0 | 310 | AT | 3165.0 | 3166.0 | Sell | 1,644,476 | 6291 | LSE | |
| 01:20:48 | 3165.0 | 68 | AT | 3165.0 | 3166.0 | Sell | 1,644,166 | 6290 | LSE | |
| 01:20:48 | 3165.0 | 22 | AT | 3165.0 | 3166.0 | Sell | 1,644,098 | 6289 | LSE | |
| 01:20:48 | 3165.0 | 71 | AT | 3165.0 | 3166.0 | Sell | 1,644,076 | 6288 | LSE | |
| 01:20:48 | 3165.0 | 1377 | AT | 3165.0 | 3166.0 | Sell | 1,644,005 | 6287 | LSE | |
| 01:20:48 | 3165.0 | 547 | AT | 3165.0 | 3166.0 | Sell | 1,642,628 | 6286 | LSE | |
| 01:20:48 | 3165.0 | 2000 | AT | 3165.0 | 3166.0 | Sell | 1,642,081 | 6285 | LSE | |
| 01:20:47 | 3165.0 | 246 | AT | 3165.0 | 3166.0 | Sell | 1,640,081 | 6284 | LSE | |
| 01:20:47 | 3165.0 | 229 | AT | 3165.0 | 3166.0 | Sell | 1,639,835 | 6283 | LSE | |
| 01:20:47 | 3165.0 | 45 | AT | 3165.0 | 3166.0 | Sell | 1,639,606 | 6282 | LSE | |
| 01:20:47 | 3165.0 | 50 | AT | 3165.0 | 3166.0 | Sell | 1,639,561 | 6281 | LSE | |
| 01:20:47 | 3165.0 | 100 | AT | 3165.0 | 3166.0 | Sell | 1,639,511 | 6280 | LSE | |
| 01:20:47 | 3165.0 | 33 | AT | 3165.0 | 3166.0 | Sell | 1,639,411 | 6279 | LSE | |
| 01:20:47 | 3165.0 | 100 | AT | 3165.0 | 3166.0 | Sell | 1,639,378 | 6278 | LSE | |
| 01:20:47 | 3165.0 | 100 | AT | 3165.0 | 3166.0 | Sell | 1,639,278 | 6277 | LSE | |
| 01:20:47 | 3165.0 | 100 | AT | 3165.0 | 3166.0 | Sell | 1,639,178 | 6276 | LSE | |
| 01:20:47 | 3165.0 | 370 | AT | 3165.0 | 3166.0 | Sell | 1,639,078 | 6275 | LSE | |
| 01:20:47 | 3165.0 | 80 | AT | 3165.0 | 3166.0 | Sell | 1,638,708 | 6274 | LSE | |
| 01:20:47 | 3165.0 | 50 | AT | 3165.0 | 3166.0 | Sell | 1,638,628 | 6273 | LSE | |
| 01:20:47 | 3165.0 | 100 | AT | 3165.0 | 3166.0 | Sell | 1,638,578 | 6272 | LSE | |
| 01:20:47 | 3165.0 | 90 | AT | 3165.0 | 3166.0 | Sell | 1,638,478 | 6271 | LSE | |
| 01:20:47 | 3165.0 | 290 | AT | 3165.0 | 3166.0 | Sell | 1,638,388 | 6270 | LSE | |
| 01:20:47 | 3165.0 | 129 | AT | 3165.0 | 3166.0 | Sell | 1,638,098 | 6269 | LSE | |
| 01:20:47 | 3165.0 | 50 | AT | 3165.0 | 3167.0 | Sell | 1,637,969 | 6268 | LSE | |
| 01:20:47 | 3165.0 | 100 | AT | 3165.0 | 3167.0 | Sell | 1,637,919 | 6267 | LSE | |
| 01:20:47 | 3165.0 | 9 | AT | 3165.0 | 3167.0 | Sell | 1,637,819 | 6266 | LSE | |
| 01:20:47 | 3165.0 | 278 | AT | 3165.0 | 3167.0 | Sell | 1,637,810 | 6265 | LSE | |
| 01:20:47 | 3165.0 | 316 | AT | 3165.0 | 3167.0 | Sell | 1,637,532 | 6264 | LSE | |
| 01:20:47 | 3166.0 | 754 | AT | 3165.0 | 3166.0 | Buy | 1,637,216 | 6263 | LSE | |
| 01:20:47 | 3166.0 | 547 | AT | 3165.0 | 3166.0 | Buy | 1,636,462 | 6262 | LSE | |
| 01:20:47 | 3166.0 | 1301 | AT | 3165.0 | 3166.0 | Buy | 1,635,915 | 6261 | LSE | |
| 01:20:47 | 3166.0 | 349 | AT | 3166.0 | 3167.0 | Sell | 1,634,614 | 6260 | LSE | |
| 01:20:47 | 3166.0 | 397 | AT | 3166.0 | 3167.0 | Sell | 1,634,265 | 6259 | LSE | |
| 01:20:47 | 3166.0 | 320 | AT | 3166.0 | 3167.0 | Sell | 1,633,868 | 6258 | LSE | |
| 01:20:47 | 3166.0 | 308 | AT | 3166.0 | 3167.0 | Sell | 1,633,548 | 6257 | LSE | |
| 01:20:28 | 3166.0 | 302 | AT | 3165.0 | 3166.0 | Buy | 1,633,240 | 6256 | LSE | |
| 01:20:28 | 3166.0 | 307 | AT | 3166.0 | 3167.0 | Sell | 1,632,938 | 6255 | LSE | |
| 01:20:28 | 3166.0 | 18 | AT | 3166.0 | 3167.0 | Sell | 1,632,631 | 6254 | LSE | |
| 01:20:27 | 3166.0 | 15 | AT | 3166.0 | 3167.0 | Sell | 1,632,613 | 6253 | LSE | |
| 01:20:26 | 3166.0 | 529 | AT | 3165.0 | 3166.0 | Buy | 1,632,598 | 6252 | LSE | |
| 01:20:26 | 3166.0 | 112 | AT | 3165.0 | 3166.0 | Buy | 1,632,069 | 6251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
