Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:40 | 3181.0 | 118 | AT | 3181.0 | 3182.0 | Sell | 1,410,990 | 5501 | LSE | |
| 00:46:39 | 3181.0 | 5 | AT | 3180.0 | 3181.0 | Buy | 1,410,872 | 5500 | LSE | |
| 00:46:39 | 3181.0 | 121 | AT | 3180.0 | 3181.0 | Buy | 1,410,867 | 5499 | LSE | |
| 00:46:39 | 3181.0 | 405 | AT | 3180.0 | 3181.0 | Buy | 1,410,746 | 5498 | LSE | |
| 00:46:39 | 3181.0 | 286 | AT | 3180.0 | 3181.0 | Buy | 1,410,341 | 5497 | LSE | |
| 00:46:39 | 3181.0 | 375 | AT | 3180.0 | 3181.0 | Buy | 1,410,055 | 5496 | LSE | |
| 00:46:39 | 3181.0 | 5 | AT | 3180.0 | 3181.0 | Buy | 1,409,680 | 5495 | LSE | |
| 00:46:39 | 3180.0 | 102 | AT | 3180.0 | 3181.0 | Sell | 1,409,675 | 5494 | LSE | |
| 00:46:39 | 3180.0 | 1225 | AT | 3180.0 | 3181.0 | Sell | 1,409,573 | 5493 | LSE | |
| 00:46:39 | 3180.0 | 8 | AT | 3180.0 | 3181.0 | Sell | 1,408,348 | 5492 | LSE | |
| 00:46:39 | 3180.0 | 40 | AT | 3180.0 | 3181.0 | Sell | 1,408,340 | 5491 | LSE | |
| 00:46:39 | 3180.0 | 7847 | AT | 3180.0 | 3181.0 | Sell | 1,408,300 | 5490 | LSE | |
| 00:46:39 | 3180.0 | 3 | AT | 3180.0 | 3181.0 | Sell | 1,400,453 | 5489 | LSE | |
| 00:46:39 | 3180.0 | 3 | AT | 3180.0 | 3181.0 | Sell | 1,400,450 | 5488 | LSE | |
| 00:46:39 | 3180.0 | 33 | AT | 3180.0 | 3181.0 | Sell | 1,400,447 | 5487 | LSE | |
| 00:46:39 | 3180.0 | 14 | AT | 3180.0 | 3181.0 | Sell | 1,400,414 | 5486 | LSE | |
| 00:46:39 | 3180.0 | 1500 | AT | 3180.0 | 3181.0 | Sell | 1,400,400 | 5485 | LSE | |
| 00:46:39 | 3180.0 | 600 | AT | 3180.0 | 3181.0 | Sell | 1,398,900 | 5484 | LSE | |
| 00:46:00 | 3180.0 | 429 | AT | 3180.0 | 3181.0 | Sell | 1,398,300 | 5483 | LSE | |
| 00:45:45 | 3181.0 | 159 | AT | 3181.0 | 3182.0 | Sell | 1,397,871 | 5482 | LSE | |
| 00:45:45 | 3181.0 | 89 | AT | 3181.0 | 3182.0 | Sell | 1,397,712 | 5481 | LSE | |
| 00:45:29 | 3181.0 | 477 | AT | 3180.0 | 3181.0 | Buy | 1,397,623 | 5480 | LSE | |
| 00:45:29 | 3181.0 | 1100 | AT | 3180.0 | 3181.0 | Buy | 1,397,146 | 5479 | LSE | |
| 00:45:29 | 3181.0 | 56 | AT | 3181.0 | 3182.0 | Sell | 1,396,046 | 5478 | LSE | |
| 00:45:29 | 3181.0 | 105 | AT | 3181.0 | 3182.0 | Sell | 1,395,990 | 5477 | LSE | |
| 00:45:29 | 3181.0 | 84 | AT | 3181.0 | 3182.0 | Sell | 1,395,885 | 5476 | LSE | |
| 00:45:29 | 3181.0 | 253 | AT | 3181.0 | 3182.0 | Sell | 1,395,801 | 5475 | LSE | |
| 00:45:29 | 3181.0 | 63 | AT | 3181.0 | 3182.0 | Sell | 1,395,548 | 5474 | LSE | |
| 00:45:21 | 3181.0 | 153 | AT | 3181.0 | 3182.0 | Sell | 1,395,485 | 5473 | LSE | |
| 00:45:21 | 3181.0 | 39 | AT | 3181.0 | 3182.0 | Sell | 1,395,332 | 5472 | LSE | |
| 00:43:44 | 3181.0 | 1 | O | 3181.0 | 3183.0 | Sell | 1,395,293 | 5471 | LSE | |
| 00:43:42 | 3182.0 | 168 | AT | 3182.0 | 3183.0 | Sell | 1,395,292 | 5470 | LSE | |
| 00:43:42 | 3182.0 | 122 | AT | 3182.0 | 3183.0 | Sell | 1,395,124 | 5469 | LSE | |
| 00:43:36 | 3182.0 | 291 | AT | 3182.0 | 3183.0 | Sell | 1,395,002 | 5468 | LSE | |
| 00:43:36 | 3182.0 | 1083 | AT | 3182.0 | 3183.0 | Sell | 1,394,711 | 5467 | LSE | |
| 00:43:36 | 3182.0 | 117 | AT | 3182.0 | 3183.0 | Sell | 1,393,628 | 5466 | LSE | |
| 00:43:34 | 3182.118 | 154 | O | 3181.0 | 3183.0 | Buy | 1,393,511 | 5465 | LSE | |
| 00:43:26 | 3181.0 | 254 | AT | 3181.0 | 3183.0 | Sell | 1,393,357 | 5464 | LSE | |
| 00:43:26 | 3181.0 | 269 | AT | 3181.0 | 3183.0 | Sell | 1,393,103 | 5463 | LSE | |
| 00:43:18 | 3182.0 | 118 | AT | 3182.0 | 3183.0 | Sell | 1,392,834 | 5462 | LSE | |
| 00:43:18 | 3182.0 | 86 | AT | 3182.0 | 3183.0 | Sell | 1,392,716 | 5461 | LSE | |
| 00:43:18 | 3182.0 | 409 | AT | 3182.0 | 3183.0 | Sell | 1,392,630 | 5460 | LSE | |
| 00:43:18 | 3182.0 | 425 | AT | 3182.0 | 3183.0 | Sell | 1,392,221 | 5459 | LSE | |
| 00:43:18 | 3182.0 | 876 | AT | 3182.0 | 3183.0 | Sell | 1,391,796 | 5458 | LSE | |
| 00:43:18 | 3182.0 | 124 | AT | 3182.0 | 3183.0 | Sell | 1,390,920 | 5457 | LSE | |
| 00:41:58 | 3182.454 | 67 | O | 3182.0 | 3183.0 | Sell | 1,390,796 | 5456 | LSE | |
| 00:41:03 | 3182.0 | 64 | AT | 3182.0 | 3183.0 | Sell | 1,390,729 | 5455 | LSE | |
| 00:41:03 | 3182.0 | 158 | AT | 3182.0 | 3183.0 | Sell | 1,390,665 | 5454 | LSE | |
| 00:40:51 | 3182.0 | 1000 | O | 3182.0 | 3184.0 | Sell | 1,390,507 | 5453 | LSE | |
| 00:40:46 | 3183.0 | 526 | AT | 3182.0 | 3183.0 | Buy | 1,389,507 | 5452 | LSE | |
| 00:40:41 | 3182.0 | 2000 | O | 3181.0 | 3183.0 | 1,388,981 | 5451 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
