British American Tobacco (BATS) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 歩み値

British American Tobacco Plc (BATS)

2,962.00

51.00

(1.75%)

終了 1月18日 1:30AM

トレード 1101 - 1051 (18:02-17:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:02:03	2925.0	641	AT	2924.0	2925.0	Buy		275,217	1101	LSE
18:01:37	2924.0	2500	O	2924.0	2925.0	Sell		274,576	1100	LSE
18:01:25	2924.0	144	AT	2924.0	2925.0	Sell		272,076	1099	LSE
18:01:25	2924.0	641	AT	2924.0	2925.0	Sell		271,932	1098	LSE
18:01:03	2925.0	50	AT	2924.0	2925.0	Buy		271,291	1097	LSE
18:01:03	2924.0	9	AT	2923.0	2924.0	Buy		271,241	1096	LSE
18:01:03	2924.0	115	AT	2923.0	2924.0	Buy		271,232	1095	LSE
18:01:03	2924.0	200	AT	2923.0	2924.0	Buy		271,117	1094	LSE
18:01:03	2924.0	200	AT	2923.0	2924.0	Buy		270,917	1093	LSE
18:01:03	2924.0	138	AT	2923.0	2924.0	Buy		270,717	1092	LSE
18:01:03	2924.0	35	AT	2922.0	2924.0	Buy		270,579	1091	LSE
18:01:03	2924.0	226	AT	2922.0	2924.0	Buy		270,544	1090	LSE
18:01:03	2924.0	641	AT	2922.0	2924.0	Buy		270,318	1089	LSE
18:00:40	2923.0	322	O	2923.0	2924.0	Sell		269,677	1088	LSE
18:00:39	2923.0	220	AT	2922.0	2923.0	Buy		269,355	1087	LSE
18:00:37	2922.7	200	O	2922.0	2923.0	Buy		269,135	1086	LSE
18:00:31	2922.44	8	O	2921.0	2923.0	Buy		268,935	1085	LSE
17:59:06	2922.0	210	AT	2922.0	2923.0	Sell		268,927	1084	LSE
17:58:49	2921.0	995	O	2921.0	2923.0	Sell		268,717	1083	LSE
17:58:35	2922.0	37	O	2922.0	2923.0	Sell		267,722	1082	LSE
17:58:08	2923.0	230	AT	2922.0	2923.0	Buy		267,685	1081	LSE
17:58:04	2923.0	641	AT	2922.0	2923.0	Buy		267,455	1080	LSE
17:58:04	2923.0	158	AT	2922.0	2923.0	Buy		266,814	1079	LSE
17:57:55	2922.0	236	AT	2921.0	2922.0	Buy		266,656	1078	LSE
17:57:55	2922.0	224	AT	2921.0	2922.0	Buy		266,420	1077	LSE
17:57:55	2922.0	154	AT	2921.0	2922.0	Buy		266,196	1076	LSE
17:57:55	2922.0	505	AT	2921.0	2922.0	Buy		266,042	1075	LSE
17:57:55	2922.0	310	AT	2921.0	2922.0	Buy		265,537	1074	LSE
17:57:55	2922.0	172	AT	2921.0	2922.0	Buy		265,227	1073	LSE
17:57:55	2922.0	48	AT	2920.0	2922.0	Buy		265,055	1072	LSE
17:57:55	2922.0	310	AT	2920.0	2922.0	Buy		265,007	1071	LSE
17:57:55	2922.0	226	AT	2920.0	2922.0	Buy		264,697	1070	LSE
17:57:55	2922.0	217	AT	2920.0	2922.0	Buy		264,471	1069	LSE
17:57:55	2922.0	226	AT	2920.0	2922.0	Buy		264,254	1068	LSE
17:57:55	2922.0	388	AT	2920.0	2922.0	Buy		264,028	1067	LSE
17:57:55	2922.0	123	AT	2920.0	2922.0	Buy		263,640	1066	LSE
17:57:55	2922.0	103	AT	2920.0	2922.0	Buy		263,517	1065	LSE
17:57:55	2922.0	59	AT	2920.0	2922.0	Buy		263,414	1064	LSE
17:57:55	2922.0	128	AT	2920.0	2922.0	Buy		263,355	1063	LSE
17:57:54	2920.0	38	O	2920.0	2922.0	Sell		263,227	1062	LSE
17:57:49	2921.3	1000	O	2920.0	2922.0	Buy		263,189	1061	LSE
17:57:32	2921.0	40	AT	2921.0	2922.0	Sell		262,189	1060	LSE
17:57:32	2921.0	137	AT	2921.0	2922.0	Sell		262,149	1059	LSE
17:57:25	2922.0	100	AT	2921.0	2922.0	Buy		262,012	1058	LSE
17:57:13	2921.41	103	O	2921.0	2922.0	Sell		261,912	1057	LSE
17:57:13	2922.0	188	AT	2922.0	2923.0	Sell		261,809	1056	LSE
17:57:13	2922.0	292	AT	2922.0	2923.0	Sell		261,621	1055	LSE
17:57:13	2922.0	58	AT	2921.0	2922.0	Buy		261,329	1054	LSE
17:57:13	2922.0	350	AT	2921.0	2922.0	Buy		261,271	1053	LSE
17:57:13	2922.0	237	AT	2921.0	2922.0	Buy		260,921	1052	LSE
17:57:04	2921.166	33	O	2921.0	2922.0	Sell		260,684	1051	LSE

British American Tobacco

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約