British American Tobacco (BATS) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 歩み値

British American Tobacco Plc (BATS)

2,962.00

51.00

(1.75%)

終了 1月18日 1:30AM

トレード 101 - 51 (17:03-17:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:03:26	2935.0	1557	AT	2935.0	2936.0	Sell		59,285	101	LSE
17:03:26	2934.0	218	AT	2934.0	2937.0	Sell		57,728	100	LSE
17:03:26	2935.0	377	AT	2935.0	2937.0	Sell		57,510	99	LSE
17:03:24	2934.0	1554	O	2934.0	2937.0	Sell		57,133	98	LSE
17:03:24	2937.0	31	AT	2934.0	2937.0	Buy		55,579	97	LSE
17:03:24	2937.0	310	AT	2934.0	2937.0	Buy		55,548	96	LSE
17:03:24	2937.0	140	AT	2934.0	2937.0	Buy		55,238	95	LSE
17:03:24	2937.0	239	AT	2934.0	2937.0	Buy		55,098	94	LSE
17:03:24	2937.0	248	AT	2934.0	2937.0	Buy		54,859	93	LSE
17:03:24	2937.0	232	AT	2934.0	2937.0	Buy		54,611	92	LSE
17:03:22	2935.0	232	AT	2933.0	2935.0	Buy		54,379	91	LSE
17:03:22	2935.0	654	AT	2933.0	2935.0	Buy		54,147	90	LSE
17:03:22	2935.0	310	AT	2933.0	2935.0	Buy		53,493	89	LSE
17:03:22	2935.0	226	AT	2933.0	2935.0	Buy		53,183	88	LSE
17:03:15	2933.0	389	O	2933.0	2935.0	Sell		52,957	87	LSE
17:03:06	2933.0	19	AT	2933.0	2935.0	Sell		52,568	86	LSE
17:03:06	2933.0	18	AT	2933.0	2935.0	Sell		52,549	85	LSE
17:03:06	2935.0	37	AT	2933.0	2935.0	Buy		52,531	84	LSE
17:03:06	2934.0	19	AT	2934.0	2935.0	Sell		52,494	83	LSE
17:03:06	2934.0	64	AT	2934.0	2935.0	Sell		52,475	82	LSE
17:03:06	2934.0	25	AT	2934.0	2935.0	Sell		52,411	81	LSE
17:03:06	2934.0	240	AT	2934.0	2935.0	Sell		52,386	80	LSE
17:03:06	2935.0	37	AT	2933.0	2935.0	Buy		52,146	79	LSE
17:03:06	2934.0	351	AT	2933.0	2934.0	Buy		52,109	78	LSE
17:03:05	2934.0	15	AT	2934.0	2935.0	Sell		51,758	77	LSE
17:03:05	2934.0	281	AT	2934.0	2935.0	Sell		51,743	76	LSE
17:03:05	2934.0	21	AT	2932.0	2934.0	Buy		51,462	75	LSE
17:03:05	2934.0	121	AT	2932.0	2934.0	Buy		51,441	74	LSE
17:03:05	2933.0	383	AT	2932.0	2933.0	Buy		51,320	73	LSE
17:03:05	2933.0	3	AT	2931.0	2933.0	Buy		50,937	72	LSE
17:03:05	2933.0	146	AT	2931.0	2933.0	Buy		50,934	71	LSE
17:03:05	2933.0	307	AT	2931.0	2933.0	Buy		50,788	70	LSE
17:03:05	2933.0	104	AT	2931.0	2933.0	Buy		50,481	69	LSE
17:03:05	2933.0	99	AT	2931.0	2933.0	Buy		50,377	68	LSE
17:03:05	2932.0	255	AT	2931.0	2932.0	Buy		50,278	67	LSE
17:03:05	2932.0	294	AT	2931.0	2932.0	Buy		50,023	66	LSE
17:03:05	2932.0	144	AT	2931.0	2932.0	Buy		49,729	65	LSE
17:03:05	2933.0	395	O	2931.0	2932.0	Buy		49,585	64	LSE
17:03:05	2933.0	395	O	2931.0	2932.0	Buy		49,190	63	LSE
17:03:04	2930.0	244	AT	2930.0	2932.0	Sell		48,795	62	LSE
17:02:54	2930.0	295	O	2930.0	2932.0	Sell		48,551	61	LSE
17:02:41	2931.0	75	AT	2930.0	2931.0	Buy		48,256	60	LSE
17:02:37	2929.637	4	O	2929.0	2931.0	Sell		48,181	59	LSE
17:02:11	2929.0	172	AT	2929.0	2931.0	Sell		48,177	58	LSE
17:02:07	2929.0	1086	O	2929.0	2931.0	Sell		48,005	57	LSE
17:02:06	2931.0	31	AT	2929.0	2931.0	Buy		46,919	56	LSE
17:02:06	2930.0	1157	AT	2930.0	2932.0	Sell		46,888	55	LSE
17:02:06	2930.0	202	AT	2930.0	2932.0	Sell		45,731	54	LSE
17:02:06	2930.0	237	AT	2930.0	2932.0	Sell		45,529	53	LSE
17:02:06	2930.0	209	AT	2930.0	2932.0	Sell		45,292	52	LSE
17:02:06	2930.0	209	AT	2930.0	2932.0	Sell		45,083	51	LSE

British American Tobacco

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約