Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:36:09 | 2919.0 | 22 | AT | 2918.0 | 2919.0 | Buy | 583,406 | 2601 | LSE | |
| 21:36:09 | 2919.0 | 955 | AT | 2918.0 | 2919.0 | Buy | 583,384 | 2600 | LSE | |
| 21:36:09 | 2919.0 | 271 | AT | 2918.0 | 2919.0 | Buy | 582,429 | 2599 | LSE | |
| 21:35:40 | 2918.003 | 1 | O | 2918.0 | 2919.0 | Sell | 582,158 | 2598 | LSE | |
| 21:34:53 | 2919.0 | 186 | O | 2918.0 | 2919.0 | Buy | 582,157 | 2597 | LSE | |
| 21:34:52 | 2919.0 | 442 | AT | 2918.0 | 2919.0 | Buy | 581,971 | 2596 | LSE | |
| 21:34:29 | 2918.7 | 442 | O | 2918.0 | 2919.0 | Buy | 581,529 | 2595 | LSE | |
| 21:34:22 | 2918.349 | 112 | O | 2918.0 | 2919.0 | Sell | 581,087 | 2594 | LSE | |
| 21:33:23 | 2918.0 | 103 | AT | 2918.0 | 2919.0 | Sell | 580,975 | 2593 | LSE | |
| 21:33:23 | 2918.0 | 105 | AT | 2918.0 | 2919.0 | Sell | 580,872 | 2592 | LSE | |
| 21:33:23 | 2918.0 | 182 | AT | 2918.0 | 2919.0 | Sell | 580,767 | 2591 | LSE | |
| 21:33:23 | 2918.0 | 12 | AT | 2918.0 | 2919.0 | Sell | 580,585 | 2590 | LSE | |
| 21:33:09 | 2918.634 | 10 | O | 2918.0 | 2919.0 | Buy | 580,573 | 2589 | LSE | |
| 21:32:57 | 2919.0 | 2 | O | 2918.0 | 2919.0 | Buy | 580,563 | 2588 | LSE | |
| 21:32:24 | 2918.0 | 25 | O | 2918.0 | 2919.0 | Sell | 580,561 | 2587 | LSE | |
| 21:31:13 | 2918.386 | 90 | O | 2918.0 | 2919.0 | Sell | 580,536 | 2586 | LSE | |
| 21:30:57 | 2919.0 | 1 | O | 2918.0 | 2919.0 | Buy | 580,446 | 2585 | LSE | |
| 21:30:07 | 2918.396 | 50 | O | 2918.0 | 2919.0 | Sell | 580,445 | 2584 | LSE | |
| 21:29:20 | 2918.0 | 19 | AT | 2917.0 | 2918.0 | Buy | 580,395 | 2583 | LSE | |
| 21:29:20 | 2918.0 | 229 | AT | 2917.0 | 2918.0 | Buy | 580,376 | 2582 | LSE | |
| 21:29:20 | 2918.0 | 22 | AT | 2917.0 | 2918.0 | Buy | 580,147 | 2581 | LSE | |
| 21:29:20 | 2918.0 | 533 | AT | 2917.0 | 2918.0 | Buy | 580,125 | 2580 | LSE | |
| 21:29:20 | 2918.0 | 266 | AT | 2917.0 | 2918.0 | Buy | 579,592 | 2579 | LSE | |
| 21:29:20 | 2918.0 | 907 | AT | 2917.0 | 2918.0 | Buy | 579,326 | 2578 | LSE | |
| 21:29:20 | 2918.0 | 117 | AT | 2917.0 | 2918.0 | Buy | 578,419 | 2577 | LSE | |
| 21:28:20 | 2918.0 | 3 | O | 2917.0 | 2918.0 | Buy | 578,302 | 2576 | LSE | |
| 21:27:30 | 2917.0 | 10 | O | 2917.0 | 2918.0 | Sell | 578,299 | 2575 | LSE | |
| 21:27:24 | 2918.0 | 258 | AT | 2918.0 | 2919.0 | Sell | 578,289 | 2574 | LSE | |
| 21:27:24 | 2918.0 | 364 | AT | 2918.0 | 2919.0 | Sell | 578,031 | 2573 | LSE | |
| 21:27:24 | 2918.0 | 14 | AT | 2918.0 | 2919.0 | Sell | 577,667 | 2572 | LSE | |
| 21:27:24 | 2918.0 | 221 | AT | 2918.0 | 2919.0 | Sell | 577,653 | 2571 | LSE | |
| 21:27:24 | 2918.0 | 1633 | AT | 2918.0 | 2919.0 | Sell | 577,432 | 2570 | LSE | |
| 21:27:24 | 2918.0 | 455 | AT | 2918.0 | 2919.0 | Sell | 575,799 | 2569 | LSE | |
| 21:26:23 | 2918.0 | 907 | AT | 2917.0 | 2918.0 | Buy | 575,344 | 2568 | LSE | |
| 21:26:23 | 2918.0 | 216 | AT | 2918.0 | 2919.0 | Sell | 574,437 | 2567 | LSE | |
| 21:26:23 | 2918.0 | 310 | AT | 2918.0 | 2919.0 | Sell | 574,221 | 2566 | LSE | |
| 21:26:23 | 2918.0 | 272 | AT | 2918.0 | 2919.0 | Sell | 573,911 | 2565 | LSE | |
| 21:26:23 | 2918.0 | 22 | AT | 2917.0 | 2918.0 | Buy | 573,639 | 2564 | LSE | |
| 21:25:55 | 2917.794 | 28 | O | 2917.0 | 2918.0 | Buy | 573,617 | 2563 | LSE | |
| 21:25:50 | 2919.0 | 2 | O | 2917.0 | 2919.0 | Buy | 573,589 | 2562 | LSE | |
| 21:25:50 | 2918.0 | 233 | AT | 2917.0 | 2918.0 | Buy | 573,587 | 2561 | LSE | |
| 21:25:50 | 2918.0 | 230 | AT | 2918.0 | 2919.0 | Sell | 573,354 | 2560 | LSE | |
| 21:25:42 | 2918.0 | 15 | AT | 2917.0 | 2918.0 | Buy | 573,124 | 2559 | LSE | |
| 21:24:05 | 2918.0 | 391 | AT | 2918.0 | 2919.0 | Sell | 573,109 | 2558 | LSE | |
| 21:24:05 | 2918.0 | 344 | AT | 2917.0 | 2918.0 | Buy | 572,718 | 2557 | LSE | |
| 21:23:11 | 2917.396 | 200 | O | 2917.0 | 2918.0 | Sell | 572,374 | 2556 | LSE | |
| 21:22:16 | 2917.0 | 240 | AT | 2916.0 | 2917.0 | Buy | 572,174 | 2555 | LSE | |
| 21:22:16 | 2917.0 | 258 | AT | 2916.0 | 2917.0 | Buy | 571,934 | 2554 | LSE | |
| 21:22:16 | 2917.0 | 276 | AT | 2916.0 | 2917.0 | Buy | 571,676 | 2553 | LSE | |
| 21:22:16 | 2917.0 | 492 | AT | 2916.0 | 2917.0 | Buy | 571,400 | 2552 | LSE | |
| 21:22:16 | 2917.0 | 58 | AT | 2916.0 | 2917.0 | Buy | 570,908 | 2551 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
