Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:54:51 | 2899.0 | 1448 | AT | 2899.0 | 2900.0 | Sell | 426,050 | 1901 | LSE | |
| 19:54:51 | 2899.0 | 15 | AT | 2899.0 | 2900.0 | Sell | 424,602 | 1900 | LSE | |
| 19:54:49 | 2900.092 | 171 | O | 2899.0 | 2901.0 | Buy | 424,587 | 1899 | LSE | |
| 19:54:45 | 2899.0 | 90 | O | 2899.0 | 2901.0 | Sell | 424,416 | 1898 | LSE | |
| 19:54:44 | 2899.0 | 34 | O | 2899.0 | 2901.0 | Sell | 424,326 | 1897 | LSE | |
| 19:54:40 | 2899.0 | 388 | O | 2899.0 | 2901.0 | Sell | 424,292 | 1896 | LSE | |
| 19:54:37 | 2899.0 | 35 | O | 2899.0 | 2901.0 | Sell | 423,904 | 1895 | LSE | |
| 19:54:19 | 2901.0 | 1 | O | 2899.0 | 2901.0 | Buy | 423,869 | 1894 | LSE | |
| 19:54:14 | 2899.0 | 334 | O | 2899.0 | 2901.0 | Sell | 423,868 | 1893 | LSE | |
| 19:54:07 | 2899.684 | 86 | O | 2899.0 | 2901.0 | Sell | 423,534 | 1892 | LSE | |
| 19:54:04 | 2899.0 | 33 | O | 2899.0 | 2901.0 | Sell | 423,448 | 1891 | LSE | |
| 19:53:50 | 2899.0 | 35 | O | 2899.0 | 2901.0 | Sell | 423,415 | 1890 | LSE | |
| 19:53:47 | 2899.0 | 34 | O | 2899.0 | 2901.0 | Sell | 423,380 | 1889 | LSE | |
| 19:53:42 | 2899.0 | 34 | O | 2899.0 | 2901.0 | Sell | 423,346 | 1888 | LSE | |
| 19:53:39 | 2899.0 | 35 | O | 2899.0 | 2901.0 | Sell | 423,312 | 1887 | LSE | |
| 19:53:38 | 2899.0 | 13 | O | 2899.0 | 2901.0 | Sell | 423,277 | 1886 | LSE | |
| 19:53:38 | 2899.0 | 21 | O | 2899.0 | 2901.0 | Sell | 423,264 | 1885 | LSE | |
| 19:53:36 | 2899.0 | 35 | O | 2899.0 | 2901.0 | Sell | 423,243 | 1884 | LSE | |
| 19:53:34 | 2899.0 | 33 | O | 2899.0 | 2901.0 | Sell | 423,208 | 1883 | LSE | |
| 19:53:32 | 2899.0 | 35 | O | 2899.0 | 2901.0 | Sell | 423,175 | 1882 | LSE | |
| 19:53:31 | 2899.0 | 33 | O | 2899.0 | 2901.0 | Sell | 423,140 | 1881 | LSE | |
| 19:53:29 | 2899.0 | 35 | O | 2899.0 | 2901.0 | Sell | 423,107 | 1880 | LSE | |
| 19:53:27 | 2899.0 | 34 | O | 2899.0 | 2901.0 | Sell | 423,072 | 1879 | LSE | |
| 19:53:26 | 2899.0 | 34 | O | 2899.0 | 2901.0 | Sell | 423,038 | 1878 | LSE | |
| 19:53:24 | 2899.0 | 35 | O | 2899.0 | 2901.0 | Sell | 423,004 | 1877 | LSE | |
| 19:53:22 | 2899.0 | 203 | O | 2899.0 | 2901.0 | Sell | 422,969 | 1876 | LSE | |
| 19:53:21 | 2899.0 | 74 | O | 2899.0 | 2901.0 | Sell | 422,766 | 1875 | LSE | |
| 19:53:20 | 2900.0 | 118 | AT | 2899.0 | 2900.0 | Buy | 422,692 | 1874 | LSE | |
| 19:53:20 | 2900.0 | 157 | AT | 2899.0 | 2900.0 | Buy | 422,574 | 1873 | LSE | |
| 19:53:19 | 2899.0 | 35 | O | 2899.0 | 2900.0 | Sell | 422,417 | 1872 | LSE | |
| 19:53:18 | 2899.0 | 34 | O | 2899.0 | 2900.0 | Sell | 422,382 | 1871 | LSE | |
| 19:53:17 | 2900.0 | 229 | AT | 2900.0 | 2901.0 | Sell | 422,348 | 1870 | LSE | |
| 19:53:17 | 2900.0 | 9 | AT | 2900.0 | 2901.0 | Sell | 422,119 | 1869 | LSE | |
| 19:53:15 | 2900.0 | 18 | AT | 2900.0 | 2901.0 | Sell | 422,110 | 1868 | LSE | |
| 19:53:07 | 2900.0 | 35 | O | 2900.0 | 2901.0 | Sell | 422,092 | 1867 | LSE | |
| 19:53:05 | 2900.0 | 18 | AT | 2900.0 | 2901.0 | Sell | 422,057 | 1866 | LSE | |
| 19:53:05 | 2900.0 | 5 | AT | 2900.0 | 2901.0 | Sell | 422,039 | 1865 | LSE | |
| 19:53:05 | 2900.0 | 10 | AT | 2900.0 | 2901.0 | Sell | 422,034 | 1864 | LSE | |
| 19:53:00 | 2900.0 | 16 | AT | 2900.0 | 2901.0 | Sell | 422,024 | 1863 | LSE | |
| 19:53:00 | 2900.0 | 4 | AT | 2900.0 | 2901.0 | Sell | 422,008 | 1862 | LSE | |
| 19:53:00 | 2900.0 | 8 | AT | 2900.0 | 2901.0 | Sell | 422,004 | 1861 | LSE | |
| 19:53:00 | 2900.0 | 13 | AT | 2900.0 | 2901.0 | Sell | 421,996 | 1860 | LSE | |
| 19:52:51 | 2900.0 | 191 | AT | 2900.0 | 2901.0 | Sell | 421,983 | 1859 | LSE | |
| 19:52:25 | 2901.0 | 389 | AT | 2901.0 | 2902.0 | Sell | 421,792 | 1858 | LSE | |
| 19:52:25 | 2901.0 | 831 | AT | 2901.0 | 2902.0 | Sell | 421,403 | 1857 | LSE | |
| 19:52:25 | 2901.0 | 967 | AT | 2901.0 | 2902.0 | Sell | 420,572 | 1856 | LSE | |
| 19:52:09 | 2901.0 | 42 | O | 2901.0 | 2902.0 | Sell | 419,605 | 1855 | LSE | |
| 19:52:08 | 2901.0 | 34 | O | 2901.0 | 2902.0 | Sell | 419,563 | 1854 | LSE | |
| 19:52:06 | 2901.0 | 35 | O | 2901.0 | 2902.0 | Sell | 419,529 | 1853 | LSE | |
| 19:52:05 | 2902.0 | 111 | AT | 2902.0 | 2903.0 | Sell | 419,494 | 1852 | LSE | |
| 19:52:05 | 2902.0 | 1095 | AT | 2902.0 | 2903.0 | Sell | 419,383 | 1851 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
