Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:38 | 3174.0 | 127 | AT | 3174.0 | 3175.0 | Sell | 1,481,845 | 5751 | LSE | |
| 01:00:38 | 3174.0 | 296 | AT | 3174.0 | 3175.0 | Sell | 1,481,718 | 5750 | LSE | |
| 01:00:38 | 3174.0 | 316 | AT | 3174.0 | 3175.0 | Sell | 1,481,422 | 5749 | LSE | |
| 01:00:38 | 3174.0 | 277 | AT | 3174.0 | 3175.0 | Sell | 1,481,106 | 5748 | LSE | |
| 01:00:38 | 3174.0 | 281 | AT | 3174.0 | 3175.0 | Sell | 1,480,829 | 5747 | LSE | |
| 01:00:27 | 3175.0 | 29 | AT | 3175.0 | 3176.0 | Sell | 1,480,548 | 5746 | LSE | |
| 01:00:27 | 3175.0 | 320 | AT | 3175.0 | 3176.0 | Sell | 1,480,519 | 5745 | LSE | |
| 01:00:27 | 3175.0 | 290 | AT | 3175.0 | 3176.0 | Sell | 1,480,199 | 5744 | LSE | |
| 01:00:27 | 3175.0 | 114 | AT | 3175.0 | 3176.0 | Sell | 1,479,909 | 5743 | LSE | |
| 01:00:27 | 3175.0 | 86 | AT | 3175.0 | 3176.0 | Sell | 1,479,795 | 5742 | LSE | |
| 01:00:27 | 3175.0 | 1072 | AT | 3175.0 | 3176.0 | Sell | 1,479,709 | 5741 | LSE | |
| 00:59:45 | 3175.0 | 205 | AT | 3175.0 | 3176.0 | Sell | 1,478,637 | 5740 | LSE | |
| 00:59:32 | 3176.0 | 203 | AT | 3176.0 | 3177.0 | Sell | 1,478,432 | 5739 | LSE | |
| 00:59:32 | 3176.0 | 274 | AT | 3176.0 | 3177.0 | Sell | 1,478,229 | 5738 | LSE | |
| 00:59:32 | 3176.0 | 48 | AT | 3176.0 | 3177.0 | Sell | 1,477,955 | 5737 | LSE | |
| 00:59:32 | 3176.0 | 323 | AT | 3176.0 | 3177.0 | Sell | 1,477,907 | 5736 | LSE | |
| 00:59:32 | 3176.0 | 275 | AT | 3176.0 | 3177.0 | Sell | 1,477,584 | 5735 | LSE | |
| 00:59:32 | 3176.0 | 181 | AT | 3176.0 | 3177.0 | Sell | 1,477,309 | 5734 | LSE | |
| 00:59:32 | 3176.0 | 135 | AT | 3176.0 | 3177.0 | Sell | 1,477,128 | 5733 | LSE | |
| 00:59:18 | 3177.0 | 391 | AT | 3177.0 | 3178.0 | Sell | 1,476,993 | 5732 | LSE | |
| 00:59:18 | 3177.0 | 103 | AT | 3177.0 | 3178.0 | Sell | 1,476,602 | 5731 | LSE | |
| 00:59:18 | 3177.0 | 203 | AT | 3177.0 | 3178.0 | Sell | 1,476,499 | 5730 | LSE | |
| 00:59:18 | 3177.0 | 327 | AT | 3177.0 | 3178.0 | Sell | 1,476,296 | 5729 | LSE | |
| 00:59:18 | 3177.0 | 281 | AT | 3177.0 | 3178.0 | Sell | 1,475,969 | 5728 | LSE | |
| 00:59:18 | 3177.0 | 16 | AT | 3177.0 | 3178.0 | Sell | 1,475,688 | 5727 | LSE | |
| 00:57:13 | 3178.0 | 469 | AT | 3178.0 | 3179.0 | Sell | 1,475,672 | 5726 | LSE | |
| 00:57:13 | 3178.0 | 701 | AT | 3178.0 | 3179.0 | Sell | 1,475,203 | 5725 | LSE | |
| 00:57:13 | 3178.0 | 1 | AT | 3178.0 | 3179.0 | Sell | 1,474,502 | 5724 | LSE | |
| 00:57:13 | 3178.0 | 410 | AT | 3178.0 | 3179.0 | Sell | 1,474,501 | 5723 | LSE | |
| 00:57:13 | 3178.0 | 305 | AT | 3178.0 | 3179.0 | Sell | 1,474,091 | 5722 | LSE | |
| 00:57:13 | 3178.0 | 291 | AT | 3178.0 | 3179.0 | Sell | 1,473,786 | 5721 | LSE | |
| 00:57:13 | 3178.0 | 240 | AT | 3178.0 | 3179.0 | Sell | 1,473,495 | 5720 | LSE | |
| 00:57:13 | 3178.0 | 51 | AT | 3178.0 | 3179.0 | Sell | 1,473,255 | 5719 | LSE | |
| 00:57:13 | 3178.0 | 425 | AT | 3178.0 | 3179.0 | Sell | 1,473,204 | 5718 | LSE | |
| 00:57:13 | 3178.0 | 1301 | AT | 3178.0 | 3179.0 | Sell | 1,472,779 | 5717 | LSE | |
| 00:57:13 | 3178.0 | 281 | AT | 3178.0 | 3179.0 | Sell | 1,471,478 | 5716 | LSE | |
| 00:57:11 | 3179.0 | 290 | AT | 3179.0 | 3180.0 | Sell | 1,471,197 | 5715 | LSE | |
| 00:57:11 | 3179.0 | 1296 | AT | 3179.0 | 3180.0 | Sell | 1,470,907 | 5714 | LSE | |
| 00:57:10 | 3179.0 | 118 | AT | 3179.0 | 3180.0 | Sell | 1,469,611 | 5713 | LSE | |
| 00:57:10 | 3179.0 | 437 | AT | 3179.0 | 3180.0 | Sell | 1,469,493 | 5712 | LSE | |
| 00:57:10 | 3179.0 | 1301 | AT | 3178.0 | 3179.0 | Buy | 1,469,056 | 5711 | LSE | |
| 00:57:10 | 3179.0 | 12 | AT | 3178.0 | 3179.0 | Buy | 1,467,755 | 5710 | LSE | |
| 00:57:10 | 3179.0 | 402 | AT | 3177.0 | 3179.0 | Buy | 1,467,743 | 5709 | LSE | |
| 00:57:10 | 3179.0 | 10 | AT | 3177.0 | 3179.0 | Buy | 1,467,341 | 5708 | LSE | |
| 00:57:10 | 3179.0 | 268 | AT | 3177.0 | 3179.0 | Buy | 1,467,331 | 5707 | LSE | |
| 00:57:10 | 3179.0 | 630 | AT | 3177.0 | 3179.0 | Buy | 1,467,063 | 5706 | LSE | |
| 00:57:10 | 3179.0 | 1301 | AT | 3177.0 | 3179.0 | Buy | 1,466,433 | 5705 | LSE | |
| 00:57:10 | 3179.0 | 479 | AT | 3177.0 | 3179.0 | Buy | 1,465,132 | 5704 | LSE | |
| 00:57:10 | 3179.0 | 126 | AT | 3177.0 | 3179.0 | Buy | 1,464,653 | 5703 | LSE | |
| 00:57:10 | 3179.0 | 747 | AT | 3177.0 | 3179.0 | Buy | 1,464,527 | 5702 | LSE | |
| 00:57:10 | 3179.0 | 300 | AT | 3177.0 | 3179.0 | Buy | 1,463,780 | 5701 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
