Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:01 | 3151.0 | 2283430 | O | 3168.0 | 3169.0 | Sell | 7,446,891 | 6582 | LSE | |
| 02:15:00 | 3151.0 | 2283430 | O | 3168.0 | 3169.0 | Sell | 5,163,461 | 6581 | LSE | |
| 01:46:53 | 3173.0 | 18 | O | 3168.0 | 3169.0 | Buy | 2,880,031 | 6580 | LSE | |
| 01:46:53 | 3173.0 | 5 | O | 3168.0 | 3169.0 | Buy | 2,880,013 | 6579 | LSE | |
| 01:46:50 | 3180.0 | 3 | O | 3168.0 | 3169.0 | Buy | 2,880,008 | 6578 | LSE | |
| 01:40:12 | 3182.0 | 2 | O | 3168.0 | 3169.0 | Buy | 2,880,005 | 6577 | LSE | |
| 01:39:51 | 3184.0 | 1 | O | 3168.0 | 3169.0 | Buy | 2,880,003 | 6576 | LSE | |
| 01:35:34 | 3181.0 | 6 | O | 3168.0 | 3169.0 | Buy | 2,880,002 | 6575 | LSE | |
| 01:35:33 | 3181.0 | 6 | O | 3168.0 | 3169.0 | Buy | 2,879,996 | 6574 | LSE | |
| 01:35:23 | 3171.0 | 3248 | O | 3168.0 | 3169.0 | Buy | 2,879,990 | 6573 | LSE | |
| 01:35:23 | 3171.0 | 233886 | O | 3168.0 | 3169.0 | Buy | 2,876,742 | 6572 | LSE | |
| 01:35:23 | 3171.0 | 224 | O | 3168.0 | 3169.0 | Buy | 2,642,856 | 6571 | LSE | |
| 01:35:23 | 3171.0 | 16114 | O | 3168.0 | 3169.0 | Buy | 2,642,632 | 6570 | LSE | |
| 01:35:23 | 3171.0 | 125 | O | 3168.0 | 3169.0 | Buy | 2,626,518 | 6569 | LSE | |
| 01:35:23 | 3171.0 | 9 | O | 3168.0 | 3169.0 | Buy | 2,626,393 | 6568 | LSE | |
| 01:35:23 | 3171.0 | 894096 | UT | 3168.0 | 3169.0 | Buy | 2,626,384 | 6567 | LSE | |
| 01:30:03 | 3181.0 | 6 | O | 3168.0 | 3169.0 | Buy | 1,732,288 | 6566 | LSE | |
| 01:29:55 | 3168.0 | 443 | AT | 3168.0 | 3169.0 | Sell | 1,732,282 | 6565 | LSE | |
| 01:29:55 | 3168.0 | 294 | AT | 3168.0 | 3169.0 | Sell | 1,731,839 | 6564 | LSE | |
| 01:29:50 | 3168.0 | 295 | AT | 3168.0 | 3169.0 | Sell | 1,731,545 | 6563 | LSE | |
| 01:29:29 | 3168.0 | 317 | AT | 3168.0 | 3169.0 | Sell | 1,731,250 | 6562 | LSE | |
| 01:29:29 | 3168.0 | 320 | AT | 3167.0 | 3168.0 | Buy | 1,730,933 | 6561 | LSE | |
| 01:29:29 | 3168.0 | 170 | AT | 3167.0 | 3168.0 | Buy | 1,730,613 | 6560 | LSE | |
| 01:29:29 | 3168.0 | 305 | AT | 3167.0 | 3168.0 | Buy | 1,730,443 | 6559 | LSE | |
| 01:29:29 | 3168.0 | 1301 | AT | 3167.0 | 3168.0 | Buy | 1,730,138 | 6558 | LSE | |
| 01:29:20 | 3168.0 | 316 | AT | 3168.0 | 3169.0 | Sell | 1,728,837 | 6557 | LSE | |
| 01:29:14 | 3168.0 | 311 | AT | 3168.0 | 3169.0 | Sell | 1,728,521 | 6556 | LSE | |
| 01:29:13 | 3168.0 | 42 | O | 3168.0 | 3169.0 | Sell | 1,728,210 | 6555 | LSE | |
| 01:29:13 | 3168.0 | 402 | AT | 3167.0 | 3168.0 | Buy | 1,728,168 | 6554 | LSE | |
| 01:29:13 | 3168.0 | 320 | AT | 3167.0 | 3168.0 | Buy | 1,727,766 | 6553 | LSE | |
| 01:29:13 | 3168.0 | 288 | AT | 3167.0 | 3168.0 | Buy | 1,727,446 | 6552 | LSE | |
| 01:29:13 | 3168.0 | 479 | AT | 3167.0 | 3168.0 | Buy | 1,727,158 | 6551 | LSE | |
| 01:29:13 | 3168.0 | 1301 | AT | 3167.0 | 3168.0 | Buy | 1,726,679 | 6550 | LSE | |
| 01:29:13 | 3168.0 | 329 | AT | 3168.0 | 3169.0 | Sell | 1,725,378 | 6549 | LSE | |
| 01:29:13 | 3168.0 | 103 | AT | 3168.0 | 3169.0 | Sell | 1,725,049 | 6548 | LSE | |
| 01:29:13 | 3168.0 | 589 | AT | 3168.0 | 3169.0 | Sell | 1,724,946 | 6547 | LSE | |
| 01:29:13 | 3168.0 | 116 | AT | 3168.0 | 3169.0 | Sell | 1,724,357 | 6546 | LSE | |
| 01:29:13 | 3168.0 | 320 | AT | 3168.0 | 3169.0 | Sell | 1,724,241 | 6545 | LSE | |
| 01:29:13 | 3168.0 | 316 | AT | 3168.0 | 3169.0 | Sell | 1,723,921 | 6544 | LSE | |
| 01:29:12 | 3169.0 | 25 | O | 3168.0 | 3169.0 | Buy | 1,723,605 | 6543 | LSE | |
| 01:29:01 | 3168.0 | 320 | AT | 3167.0 | 3168.0 | Buy | 1,723,580 | 6542 | LSE | |
| 01:29:01 | 3168.0 | 28 | AT | 3167.0 | 3168.0 | Buy | 1,723,260 | 6541 | LSE | |
| 01:29:00 | 3167.0 | 26 | AT | 3167.0 | 3168.0 | Sell | 1,723,232 | 6540 | LSE | |
| 01:28:57 | 3168.0 | 101 | AT | 3167.0 | 3168.0 | Buy | 1,723,206 | 6539 | LSE | |
| 01:28:57 | 3168.0 | 320 | AT | 3167.0 | 3168.0 | Buy | 1,723,105 | 6538 | LSE | |
| 01:28:57 | 3168.0 | 446 | AT | 3167.0 | 3168.0 | Buy | 1,722,785 | 6537 | LSE | |
| 01:28:57 | 3168.0 | 434 | AT | 3168.0 | 3169.0 | Sell | 1,722,339 | 6536 | LSE | |
| 01:28:57 | 3168.0 | 229 | AT | 3168.0 | 3169.0 | Sell | 1,721,905 | 6535 | LSE | |
| 01:28:57 | 3168.0 | 303 | AT | 3168.0 | 3169.0 | Sell | 1,721,676 | 6534 | LSE | |
| 01:28:40 | 3168.0 | 315 | AT | 3168.0 | 3169.0 | Sell | 1,721,373 | 6533 | LSE | |
| 01:28:40 | 3168.0 | 256 | AT | 3168.0 | 3169.0 | Sell | 1,721,058 | 6532 | LSE | |
| 01:28:40 | 3168.0 | 93 | AT | 3168.0 | 3169.0 | Sell | 1,720,802 | 6531 | LSE | |
| 01:28:38 | 3168.0 | 308 | AT | 3168.0 | 3169.0 | Sell | 1,720,709 | 6530 | LSE | |
| 01:28:38 | 3168.0 | 1200 | AT | 3168.0 | 3169.0 | Sell | 1,720,401 | 6529 | LSE | |
| 01:28:34 | 3168.0 | 435 | AT | 3168.0 | 3169.0 | Sell | 1,719,201 | 6528 | LSE | |
| 01:28:34 | 3168.0 | 215 | AT | 3168.0 | 3169.0 | Sell | 1,718,766 | 6527 | LSE | |
| 01:28:34 | 3168.0 | 91 | AT | 3168.0 | 3169.0 | Sell | 1,718,551 | 6526 | LSE | |
| 01:28:34 | 3168.0 | 310 | AT | 3168.0 | 3169.0 | Sell | 1,718,460 | 6525 | LSE | |
| 01:28:34 | 3168.0 | 105 | AT | 3167.0 | 3168.0 | Buy | 1,718,150 | 6524 | LSE | |
| 01:28:34 | 3168.0 | 84 | AT | 3167.0 | 3168.0 | Buy | 1,718,045 | 6523 | LSE | |
| 01:28:34 | 3168.0 | 207 | AT | 3167.0 | 3168.0 | Buy | 1,717,961 | 6522 | LSE | |
| 01:28:34 | 3168.0 | 302 | AT | 3167.0 | 3168.0 | Buy | 1,717,754 | 6521 | LSE | |
| 01:28:32 | 3168.0 | 140 | O | 3167.0 | 3168.0 | Buy | 1,717,452 | 6520 | LSE | |
| 01:28:29 | 3168.0 | 245 | O | 3167.0 | 3168.0 | Buy | 1,717,312 | 6519 | LSE | |
| 01:28:22 | 3168.0 | 40 | O | 3167.0 | 3168.0 | Buy | 1,717,067 | 6518 | LSE | |
| 01:28:15 | 3167.0 | 199 | AT | 3166.0 | 3167.0 | Buy | 1,717,027 | 6517 | LSE | |
| 01:28:15 | 3167.0 | 69 | AT | 3166.0 | 3167.0 | Buy | 1,716,828 | 6516 | LSE | |
| 01:28:15 | 3167.0 | 294 | AT | 3166.0 | 3167.0 | Buy | 1,716,759 | 6515 | LSE | |
| 01:28:07 | 3168.0 | 126 | O | 3166.0 | 3168.0 | Buy | 1,716,465 | 6514 | LSE | |
| 01:28:03 | 3167.0 | 360 | AT | 3166.0 | 3167.0 | Buy | 1,716,339 | 6513 | LSE | |
| 01:28:03 | 3167.0 | 523 | AT | 3166.0 | 3167.0 | Buy | 1,715,979 | 6512 | LSE | |
| 01:28:03 | 3167.0 | 418 | AT | 3166.0 | 3167.0 | Buy | 1,715,456 | 6511 | LSE | |
| 01:28:03 | 3167.0 | 296 | AT | 3167.0 | 3168.0 | Sell | 1,715,038 | 6510 | LSE | |
| 01:28:03 | 3167.0 | 472 | AT | 3167.0 | 3168.0 | Sell | 1,714,742 | 6509 | LSE | |
| 01:28:03 | 3167.0 | 6 | AT | 3166.0 | 3167.0 | Buy | 1,714,270 | 6508 | LSE | |
| 01:28:03 | 3167.0 | 2 | O | 3166.0 | 3167.0 | Buy | 1,714,264 | 6507 | LSE | |
| 01:28:02 | 3167.0 | 16 | O | 3166.0 | 3167.0 | Buy | 1,714,262 | 6506 | LSE | |
| 01:27:58 | 3167.0 | 152 | O | 3166.0 | 3167.0 | Buy | 1,714,246 | 6505 | LSE | |
| 01:27:48 | 3167.0 | 167 | O | 3166.0 | 3167.0 | Buy | 1,714,094 | 6504 | LSE | |
| 01:27:44 | 3166.0 | 280 | AT | 3166.0 | 3167.0 | Sell | 1,713,927 | 6503 | LSE | |
| 01:27:44 | 3166.0 | 230 | AT | 3166.0 | 3167.0 | Sell | 1,713,647 | 6502 | LSE | |
| 01:27:44 | 3166.0 | 302 | AT | 3166.0 | 3167.0 | Sell | 1,713,417 | 6501 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
