Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:12:43 | 2898.0 | 252 | AT | 2896.0 | 2898.0 | Buy | 336,888 | 1501 | LSE | |
| 19:12:43 | 2898.0 | 288 | AT | 2896.0 | 2898.0 | Buy | 336,636 | 1500 | LSE | |
| 19:12:43 | 2898.0 | 288 | AT | 2896.0 | 2898.0 | Buy | 336,348 | 1499 | LSE | |
| 19:12:43 | 2898.0 | 300 | AT | 2896.0 | 2898.0 | Buy | 336,060 | 1498 | LSE | |
| 19:12:43 | 2898.0 | 165 | AT | 2896.0 | 2898.0 | Buy | 335,760 | 1497 | LSE | |
| 19:12:43 | 2898.0 | 163 | AT | 2896.0 | 2898.0 | Buy | 335,595 | 1496 | LSE | |
| 19:12:43 | 2898.0 | 220 | AT | 2896.0 | 2898.0 | Buy | 335,432 | 1495 | LSE | |
| 19:12:43 | 2898.0 | 650 | AT | 2896.0 | 2898.0 | Buy | 335,212 | 1494 | LSE | |
| 19:12:42 | 2897.5 | 347 | O | 2897.0 | 2898.0 | 334,562 | 1493 | LSE | ||
| 19:12:41 | 2898.0 | 100 | AT | 2897.0 | 2898.0 | Buy | 334,215 | 1492 | LSE | |
| 19:12:41 | 2897.0 | 1232 | O | 2897.0 | 2898.0 | Sell | 334,115 | 1491 | LSE | |
| 19:12:41 | 2898.0 | 217 | AT | 2897.0 | 2898.0 | Buy | 332,883 | 1490 | LSE | |
| 19:12:41 | 2898.0 | 283 | AT | 2897.0 | 2898.0 | Buy | 332,666 | 1489 | LSE | |
| 19:12:41 | 2897.0 | 100 | AT | 2897.0 | 2898.0 | Sell | 332,383 | 1488 | LSE | |
| 19:12:41 | 2897.0 | 500 | AT | 2897.0 | 2898.0 | Sell | 332,283 | 1487 | LSE | |
| 19:12:41 | 2897.0 | 382 | AT | 2897.0 | 2898.0 | Sell | 331,783 | 1486 | LSE | |
| 19:12:41 | 2897.0 | 390 | AT | 2897.0 | 2898.0 | Sell | 331,401 | 1485 | LSE | |
| 19:12:41 | 2897.0 | 429 | AT | 2895.0 | 2897.0 | Buy | 331,011 | 1484 | LSE | |
| 19:12:41 | 2897.0 | 336 | AT | 2895.0 | 2897.0 | Buy | 330,582 | 1483 | LSE | |
| 19:12:41 | 2897.0 | 138 | AT | 2895.0 | 2897.0 | Buy | 330,246 | 1482 | LSE | |
| 19:12:41 | 2897.0 | 226 | AT | 2895.0 | 2897.0 | Buy | 330,108 | 1481 | LSE | |
| 19:12:41 | 2897.0 | 248 | AT | 2895.0 | 2897.0 | Buy | 329,882 | 1480 | LSE | |
| 19:12:41 | 2897.0 | 287 | AT | 2895.0 | 2897.0 | Buy | 329,634 | 1479 | LSE | |
| 19:12:41 | 2897.0 | 237 | AT | 2895.0 | 2897.0 | Buy | 329,347 | 1478 | LSE | |
| 19:12:41 | 2897.0 | 27 | AT | 2895.0 | 2897.0 | Buy | 329,110 | 1477 | LSE | |
| 19:12:41 | 2897.0 | 27 | AT | 2895.0 | 2897.0 | Buy | 329,083 | 1476 | LSE | |
| 19:12:41 | 2897.0 | 37 | AT | 2895.0 | 2897.0 | Buy | 329,056 | 1475 | LSE | |
| 19:12:41 | 2897.0 | 249 | AT | 2895.0 | 2897.0 | Buy | 329,019 | 1474 | LSE | |
| 19:12:41 | 2897.0 | 275 | AT | 2895.0 | 2897.0 | Buy | 328,770 | 1473 | LSE | |
| 19:12:41 | 2897.0 | 867 | AT | 2895.0 | 2897.0 | Buy | 328,495 | 1472 | LSE | |
| 19:12:09 | 2896.0 | 1 | O | 2895.0 | 2896.0 | Buy | 327,628 | 1471 | LSE | |
| 19:12:03 | 2895.0 | 29 | O | 2895.0 | 2896.0 | Sell | 327,627 | 1470 | LSE | |
| 19:12:00 | 2895.0 | 85 | O | 2895.0 | 2896.0 | Sell | 327,598 | 1469 | LSE | |
| 19:11:55 | 2895.0 | 35 | O | 2895.0 | 2896.0 | Sell | 327,513 | 1468 | LSE | |
| 19:11:49 | 2895.0 | 6 | O | 2895.0 | 2896.0 | Sell | 327,478 | 1467 | LSE | |
| 19:11:29 | 2895.0 | 73 | AT | 2895.0 | 2896.0 | Sell | 327,472 | 1466 | LSE | |
| 19:11:29 | 2895.0 | 11 | AT | 2895.0 | 2896.0 | Sell | 327,399 | 1465 | LSE | |
| 19:11:29 | 2895.0 | 8 | AT | 2895.0 | 2896.0 | Sell | 327,388 | 1464 | LSE | |
| 19:11:29 | 2895.0 | 408 | AT | 2895.0 | 2896.0 | Sell | 327,380 | 1463 | LSE | |
| 19:10:42 | 2895.0 | 247 | O | 2895.0 | 2896.0 | Sell | 326,972 | 1462 | LSE | |
| 19:10:39 | 2895.0 | 278 | O | 2895.0 | 2896.0 | Sell | 326,725 | 1461 | LSE | |
| 19:10:39 | 2895.0 | 35 | O | 2895.0 | 2896.0 | Sell | 326,447 | 1460 | LSE | |
| 19:10:33 | 2895.0 | 1 | O | 2895.0 | 2896.0 | Sell | 326,412 | 1459 | LSE | |
| 19:10:13 | 2896.0 | 340 | AT | 2896.0 | 2897.0 | Sell | 326,411 | 1458 | LSE | |
| 19:10:13 | 2896.0 | 219 | AT | 2896.0 | 2897.0 | Sell | 326,071 | 1457 | LSE | |
| 19:10:13 | 2896.0 | 100 | AT | 2896.0 | 2897.0 | Sell | 325,852 | 1456 | LSE | |
| 19:10:13 | 2896.0 | 500 | AT | 2895.0 | 2896.0 | Buy | 325,752 | 1455 | LSE | |
| 19:10:13 | 2895.0 | 100 | AT | 2895.0 | 2897.0 | Sell | 325,252 | 1454 | LSE | |
| 19:10:13 | 2895.0 | 500 | AT | 2895.0 | 2897.0 | Sell | 325,152 | 1453 | LSE | |
| 19:10:13 | 2895.0 | 50 | AT | 2895.0 | 2897.0 | Sell | 324,652 | 1452 | LSE | |
| 19:10:13 | 2895.0 | 100 | AT | 2895.0 | 2897.0 | Sell | 324,602 | 1451 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
