Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:36:45 | 2897.342 | 72 | O | 2897.0 | 2898.0 | Sell | 388,582 | 1701 | LSE | |
| 19:36:43 | 2897.0 | 19 | AT | 2897.0 | 2898.0 | Sell | 388,510 | 1700 | LSE | |
| 19:36:42 | 2897.542 | 61 | O | 2897.0 | 2898.0 | Buy | 388,491 | 1699 | LSE | |
| 19:35:25 | 2896.0 | 35 | O | 2896.0 | 2898.0 | Sell | 388,430 | 1698 | LSE | |
| 19:35:24 | 2896.0 | 33 | O | 2896.0 | 2898.0 | Sell | 388,395 | 1697 | LSE | |
| 19:35:22 | 2896.0 | 34 | O | 2896.0 | 2898.0 | Sell | 388,362 | 1696 | LSE | |
| 19:35:19 | 2896.0 | 34 | O | 2896.0 | 2898.0 | Sell | 388,328 | 1695 | LSE | |
| 19:35:09 | 2896.0 | 36 | O | 2896.0 | 2898.0 | Sell | 388,294 | 1694 | LSE | |
| 19:35:07 | 2896.0 | 34 | O | 2896.0 | 2898.0 | Sell | 388,258 | 1693 | LSE | |
| 19:34:51 | 2898.0 | 100 | AT | 2896.0 | 2898.0 | Buy | 388,224 | 1692 | LSE | |
| 19:34:51 | 2897.0 | 697 | AT | 2896.0 | 2897.0 | Buy | 388,124 | 1691 | LSE | |
| 19:34:44 | 2897.0 | 15 | AT | 2897.0 | 2898.0 | Sell | 387,427 | 1690 | LSE | |
| 19:34:44 | 2897.0 | 12 | AT | 2897.0 | 2898.0 | Sell | 387,412 | 1689 | LSE | |
| 19:34:25 | 2898.0 | 22 | AT | 2897.0 | 2898.0 | Buy | 387,400 | 1688 | LSE | |
| 19:34:25 | 2898.0 | 967 | AT | 2897.0 | 2898.0 | Buy | 387,378 | 1687 | LSE | |
| 19:33:54 | 2897.3 | 16 | O | 2897.0 | 2898.0 | Sell | 386,411 | 1686 | LSE | |
| 19:33:31 | 2897.0 | 34 | O | 2897.0 | 2898.0 | Sell | 386,395 | 1685 | LSE | |
| 19:33:26 | 2897.0 | 34 | O | 2897.0 | 2898.0 | Sell | 386,361 | 1684 | LSE | |
| 19:33:24 | 2897.746 | 34 | O | 2897.0 | 2898.0 | Buy | 386,327 | 1683 | LSE | |
| 19:33:22 | 2897.0 | 34 | O | 2897.0 | 2898.0 | Sell | 386,293 | 1682 | LSE | |
| 19:33:20 | 2898.0 | 98 | AT | 2897.0 | 2898.0 | Buy | 386,259 | 1681 | LSE | |
| 19:33:20 | 2898.0 | 80 | AT | 2897.0 | 2898.0 | Buy | 386,161 | 1680 | LSE | |
| 19:33:20 | 2898.0 | 178 | AT | 2897.0 | 2898.0 | Buy | 386,081 | 1679 | LSE | |
| 19:33:18 | 2897.0 | 34 | O | 2897.0 | 2898.0 | Sell | 385,903 | 1678 | LSE | |
| 19:33:14 | 2898.0 | 4 | AT | 2897.0 | 2898.0 | Buy | 385,869 | 1677 | LSE | |
| 19:33:04 | 2897.0 | 34 | O | 2897.0 | 2898.0 | Sell | 385,865 | 1676 | LSE | |
| 19:33:02 | 2897.0 | 34 | O | 2897.0 | 2898.0 | Sell | 385,831 | 1675 | LSE | |
| 19:33:00 | 2897.0 | 35 | O | 2897.0 | 2898.0 | Sell | 385,797 | 1674 | LSE | |
| 19:32:28 | 2898.0 | 77 | AT | 2898.0 | 2899.0 | Sell | 385,762 | 1673 | LSE | |
| 19:32:18 | 2898.0 | 415 | AT | 2898.0 | 2899.0 | Sell | 385,685 | 1672 | LSE | |
| 19:32:18 | 2898.0 | 374 | AT | 2898.0 | 2899.0 | Sell | 385,270 | 1671 | LSE | |
| 19:32:18 | 2898.0 | 12 | AT | 2898.0 | 2899.0 | Sell | 384,896 | 1670 | LSE | |
| 19:32:18 | 2899.0 | 1 | O | 2898.0 | 2899.0 | Buy | 384,884 | 1669 | LSE | |
| 19:31:59 | 2898.342 | 100 | O | 2898.0 | 2899.0 | Sell | 384,883 | 1668 | LSE | |
| 19:31:16 | 2898.0 | 256 | AT | 2898.0 | 2899.0 | Sell | 384,783 | 1667 | LSE | |
| 19:31:10 | 2900.0 | 71 | O | 2898.0 | 2900.0 | Buy | 384,527 | 1666 | LSE | |
| 19:31:06 | 2899.0 | 221 | AT | 2899.0 | 2900.0 | Sell | 384,456 | 1665 | LSE | |
| 19:31:06 | 2899.0 | 267 | AT | 2898.0 | 2899.0 | Buy | 384,235 | 1664 | LSE | |
| 19:31:06 | 2899.0 | 275 | AT | 2898.0 | 2899.0 | Buy | 383,968 | 1663 | LSE | |
| 19:31:06 | 2899.0 | 22 | AT | 2898.0 | 2899.0 | Buy | 383,693 | 1662 | LSE | |
| 19:30:21 | 2898.0 | 385 | AT | 2898.0 | 2899.0 | Sell | 383,671 | 1661 | LSE | |
| 19:30:21 | 2898.0 | 258 | AT | 2898.0 | 2899.0 | Sell | 383,286 | 1660 | LSE | |
| 19:30:21 | 2898.0 | 213 | AT | 2898.0 | 2899.0 | Sell | 383,028 | 1659 | LSE | |
| 19:30:21 | 2898.0 | 99 | AT | 2898.0 | 2899.0 | Sell | 382,815 | 1658 | LSE | |
| 19:30:21 | 2898.0 | 127 | AT | 2898.0 | 2899.0 | Sell | 382,716 | 1657 | LSE | |
| 19:30:21 | 2898.0 | 138 | AT | 2898.0 | 2899.0 | Sell | 382,589 | 1656 | LSE | |
| 19:30:21 | 2898.0 | 249 | AT | 2898.0 | 2899.0 | Sell | 382,451 | 1655 | LSE | |
| 19:30:21 | 2899.0 | 6 | O | 2898.0 | 2899.0 | Buy | 382,202 | 1654 | LSE | |
| 19:30:17 | 2898.54 | 3432 | O | 2898.0 | 2899.0 | Buy | 382,196 | 1653 | LSE | |
| 19:29:56 | 2898.0 | 303 | O | 2898.0 | 2899.0 | Sell | 378,764 | 1652 | LSE | |
| 19:29:45 | 2898.0 | 35 | O | 2898.0 | 2899.0 | Sell | 378,461 | 1651 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
