British American Tobacco (BATS) - 取引

トレード 1601 - 1551 (19:37-19:33)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:37:32	3151.0	2	O	3150.0	3151.0	Buy	363,232	1601	LSE
19:37:24	3150.41	13	O	3150.0	3151.0	Sell	363,230	1600	LSE
19:37:00	3150.0	1	O	3150.0	3151.0	Sell	363,217	1599	LSE
19:36:41	3151.0	220	O	3150.0	3151.0	Buy	363,216	1598	LSE
19:36:41	3151.0	209	AT	3151.0	3152.0	Sell	362,996	1597	LSE
19:36:41	3151.0	184	AT	3151.0	3152.0	Sell	362,787	1596	LSE
19:36:20	3151.0	210	AT	3151.0	3152.0	Sell	362,603	1595	LSE
19:36:20	3151.0	330	AT	3151.0	3152.0	Sell	362,393	1594	LSE
19:36:20	3151.0	418	AT	3151.0	3152.0	Sell	362,063	1593	LSE
19:36:20	3151.0	35	AT	3150.0	3151.0	Buy	361,645	1592	LSE
19:36:20	3151.0	189	AT	3150.0	3151.0	Buy	361,610	1591	LSE
19:36:20	3151.0	106	AT	3150.0	3151.0	Buy	361,421	1590	LSE
19:35:55	3151.0	142	AT	3151.0	3152.0	Sell	361,315	1589	LSE
19:35:55	3151.0	102	AT	3150.0	3151.0	Buy	361,173	1588	LSE
19:35:55	3151.0	126	AT	3150.0	3151.0	Buy	361,071	1587	LSE
19:35:55	3151.0	101	AT	3150.0	3151.0	Buy	360,945	1586	LSE
19:34:59	3150.0	204	AT	3149.0	3150.0	Buy	360,844	1585	LSE
19:34:59	3150.0	513	AT	3150.0	3151.0	Sell	360,640	1584	LSE
19:34:59	3149.0	163	AT	3149.0	3151.0	Sell	360,127	1583	LSE
19:34:59	3149.0	10	AT	3149.0	3151.0	Sell	359,964	1582	LSE
19:34:59	3149.0	8	AT	3149.0	3151.0	Sell	359,954	1581	LSE
19:34:59	3150.0	126	AT	3150.0	3151.0	Sell	359,946	1580	LSE
19:34:59	3150.0	415	AT	3150.0	3151.0	Sell	359,820	1579	LSE
19:34:59	3150.0	308	AT	3150.0	3151.0	Sell	359,405	1578	LSE
19:34:59	3150.0	271	AT	3150.0	3151.0	Sell	359,097	1577	LSE
19:34:59	3150.0	297	AT	3150.0	3151.0	Sell	358,826	1576	LSE
19:34:59	3150.0	202	AT	3150.0	3151.0	Sell	358,529	1575	LSE
19:34:59	3150.0	122	AT	3150.0	3151.0	Sell	358,327	1574	LSE
19:34:59	3150.0	15	AT	3150.0	3151.0	Sell	358,205	1573	LSE
19:34:59	3150.0	513	AT	3150.0	3151.0	Sell	358,190	1572	LSE
19:34:59	3150.0	420	AT	3150.0	3151.0	Sell	357,677	1571	LSE
19:34:54	3151.0	126	AT	3151.0	3152.0	Sell	357,257	1570	LSE
19:34:53	3151.0	127	AT	3151.0	3152.0	Sell	357,131	1569	LSE
19:34:50	3151.0	201	AT	3151.0	3152.0	Sell	357,004	1568	LSE
19:34:50	3151.0	127	AT	3151.0	3152.0	Sell	356,803	1567	LSE
19:34:48	3151.0	340	AT	3150.0	3151.0	Buy	356,676	1566	LSE
19:34:48	3151.0	195	AT	3151.0	3152.0	Sell	356,336	1565	LSE
19:34:48	3151.0	180	AT	3150.0	3151.0	Buy	356,141	1564	LSE
19:34:48	3151.0	15	AT	3150.0	3151.0	Buy	355,961	1563	LSE
19:34:48	3151.0	195	AT	3150.0	3151.0	Buy	355,946	1562	LSE
19:34:12	3151.0	421	AT	3151.0	3152.0	Sell	355,751	1561	LSE
19:34:12	3151.0	114	AT	3151.0	3152.0	Sell	355,330	1560	LSE
19:34:10	3152.0	1	O	3151.0	3152.0	Buy	355,216	1559	LSE
19:34:02	3151.65	100	O	3151.0	3152.0	Buy	355,215	1558	LSE
19:33:55	3151.41	100	O	3151.0	3152.0	Sell	355,115	1557	LSE
19:33:45	3151.0	256	O	3151.0	3152.0	Sell	355,015	1556	LSE
19:33:16	3152.0	16	AT	3152.0	3153.0	Sell	354,759	1555	LSE
19:33:16	3152.0	215	AT	3152.0	3153.0	Sell	354,743	1554	LSE
19:33:16	3152.0	242	AT	3152.0	3153.0	Sell	354,528	1553	LSE
19:33:16	3152.0	318	AT	3152.0	3153.0	Sell	354,286	1552	LSE
19:33:14	3152.242	30	O	3152.0	3153.0	Sell	353,968	1551	LSE