Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:36 | 3165.0 | 41 | AT | 3165.0 | 3166.0 | Sell | 1,604,322 | 6151 | LSE | |
| 01:16:26 | 3166.0 | 18 | AT | 3165.0 | 3166.0 | Buy | 1,604,281 | 6150 | LSE | |
| 01:16:26 | 3166.0 | 152 | AT | 3166.0 | 3167.0 | Sell | 1,604,263 | 6149 | LSE | |
| 01:16:26 | 3166.0 | 114 | AT | 3166.0 | 3167.0 | Sell | 1,604,111 | 6148 | LSE | |
| 01:16:26 | 3166.0 | 184 | AT | 3166.0 | 3167.0 | Sell | 1,603,997 | 6147 | LSE | |
| 01:16:26 | 3166.0 | 350 | AT | 3166.0 | 3167.0 | Sell | 1,603,813 | 6146 | LSE | |
| 01:16:26 | 3166.0 | 29 | AT | 3166.0 | 3167.0 | Sell | 1,603,463 | 6145 | LSE | |
| 01:16:26 | 3166.0 | 316 | AT | 3166.0 | 3167.0 | Sell | 1,603,434 | 6144 | LSE | |
| 01:16:26 | 3166.0 | 719 | AT | 3166.0 | 3167.0 | Sell | 1,603,118 | 6143 | LSE | |
| 01:16:26 | 3166.0 | 582 | AT | 3166.0 | 3167.0 | Sell | 1,602,399 | 6142 | LSE | |
| 01:16:26 | 3166.0 | 482 | AT | 3166.0 | 3167.0 | Sell | 1,601,817 | 6141 | LSE | |
| 01:15:44 | 3167.0 | 3 | AT | 3166.0 | 3167.0 | Buy | 1,601,335 | 6140 | LSE | |
| 01:15:44 | 3167.0 | 529 | AT | 3166.0 | 3167.0 | Buy | 1,601,332 | 6139 | LSE | |
| 01:15:44 | 3167.0 | 416 | AT | 3166.0 | 3167.0 | Buy | 1,600,803 | 6138 | LSE | |
| 01:15:44 | 3167.0 | 21 | AT | 3166.0 | 3167.0 | Buy | 1,600,387 | 6137 | LSE | |
| 01:15:44 | 3167.0 | 320 | AT | 3166.0 | 3167.0 | Buy | 1,600,366 | 6136 | LSE | |
| 01:15:44 | 3167.0 | 307 | AT | 3166.0 | 3167.0 | Buy | 1,600,046 | 6135 | LSE | |
| 01:15:44 | 3167.0 | 319 | AT | 3166.0 | 3167.0 | Buy | 1,599,739 | 6134 | LSE | |
| 01:15:37 | 3166.0 | 1301 | AT | 3166.0 | 3167.0 | Sell | 1,599,420 | 6133 | LSE | |
| 01:15:35 | 3166.0 | 302 | AT | 3165.0 | 3166.0 | Buy | 1,598,119 | 6132 | LSE | |
| 01:15:35 | 3166.0 | 178 | AT | 3166.0 | 3167.0 | Sell | 1,597,817 | 6131 | LSE | |
| 01:15:31 | 3166.0 | 10 | AT | 3166.0 | 3167.0 | Sell | 1,597,639 | 6130 | LSE | |
| 01:15:31 | 3166.0 | 261 | AT | 3165.0 | 3166.0 | Buy | 1,597,629 | 6129 | LSE | |
| 01:15:30 | 3165.0 | 207 | AT | 3165.0 | 3166.0 | Sell | 1,597,368 | 6128 | LSE | |
| 01:15:30 | 3165.0 | 470 | AT | 3165.0 | 3166.0 | Sell | 1,597,161 | 6127 | LSE | |
| 01:15:30 | 3165.0 | 530 | AT | 3165.0 | 3166.0 | Sell | 1,596,691 | 6126 | LSE | |
| 01:15:30 | 3165.0 | 1301 | AT | 3165.0 | 3166.0 | Sell | 1,596,161 | 6125 | LSE | |
| 01:15:30 | 3165.0 | 267 | AT | 3165.0 | 3166.0 | Sell | 1,594,860 | 6124 | LSE | |
| 01:15:30 | 3165.0 | 303 | AT | 3165.0 | 3166.0 | Sell | 1,594,593 | 6123 | LSE | |
| 01:15:30 | 3165.0 | 291 | AT | 3165.0 | 3166.0 | Sell | 1,594,290 | 6122 | LSE | |
| 01:15:21 | 3166.0 | 312 | AT | 3165.0 | 3166.0 | Buy | 1,593,999 | 6121 | LSE | |
| 01:15:21 | 3166.0 | 1301 | AT | 3165.0 | 3166.0 | Buy | 1,593,687 | 6120 | LSE | |
| 01:15:21 | 3166.0 | 103 | AT | 3166.0 | 3167.0 | Sell | 1,592,386 | 6119 | LSE | |
| 01:15:21 | 3166.0 | 118 | AT | 3166.0 | 3167.0 | Sell | 1,592,283 | 6118 | LSE | |
| 01:15:21 | 3166.0 | 99 | AT | 3166.0 | 3167.0 | Sell | 1,592,165 | 6117 | LSE | |
| 01:15:21 | 3166.0 | 97 | AT | 3166.0 | 3167.0 | Sell | 1,592,066 | 6116 | LSE | |
| 01:15:05 | 3166.0 | 1301 | AT | 3166.0 | 3167.0 | Sell | 1,591,969 | 6115 | LSE | |
| 01:15:05 | 3166.0 | 395 | AT | 3166.0 | 3167.0 | Sell | 1,590,668 | 6114 | LSE | |
| 01:15:05 | 3166.0 | 510 | AT | 3166.0 | 3167.0 | Sell | 1,590,273 | 6113 | LSE | |
| 01:15:05 | 3166.0 | 209 | AT | 3166.0 | 3167.0 | Sell | 1,589,763 | 6112 | LSE | |
| 01:15:05 | 3166.0 | 245 | AT | 3166.0 | 3167.0 | Sell | 1,589,554 | 6111 | LSE | |
| 01:15:05 | 3166.0 | 34 | AT | 3166.0 | 3167.0 | Sell | 1,589,309 | 6110 | LSE | |
| 01:15:05 | 3166.0 | 178 | AT | 3166.0 | 3167.0 | Sell | 1,589,275 | 6109 | LSE | |
| 01:15:05 | 3166.0 | 196 | AT | 3166.0 | 3167.0 | Sell | 1,589,097 | 6108 | LSE | |
| 01:15:05 | 3166.0 | 75 | AT | 3166.0 | 3167.0 | Sell | 1,588,901 | 6107 | LSE | |
| 01:15:05 | 3166.0 | 13 | AT | 3166.0 | 3167.0 | Sell | 1,588,826 | 6106 | LSE | |
| 01:15:05 | 3166.0 | 294 | AT | 3166.0 | 3167.0 | Sell | 1,588,813 | 6105 | LSE | |
| 01:15:05 | 3166.0 | 306 | AT | 3166.0 | 3167.0 | Sell | 1,588,519 | 6104 | LSE | |
| 01:15:05 | 3166.0 | 268 | AT | 3166.0 | 3167.0 | Sell | 1,588,213 | 6103 | LSE | |
| 01:14:59 | 3166.0 | 136 | AT | 3166.0 | 3167.0 | Sell | 1,587,945 | 6102 | LSE | |
| 01:14:59 | 3167.0 | 1301 | AT | 3166.0 | 3167.0 | Buy | 1,587,809 | 6101 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
