Shell (SHEL) - 取引

トレード 701 - 651 (17:41-17:38)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:41:23	2669.0	603	AT	2669.0	2669.5	Sell	368,470	701	LSE
17:41:23	2669.0	1220	AT	2669.0	2669.5	Sell	367,867	700	LSE
17:41:23	2669.0	100	AT	2669.0	2669.5	Sell	366,647	699	LSE
17:41:13	2669.5	1	O	2669.0	2669.5	Buy	366,547	698	LSE
17:41:12	2669.5	103	AT	2669.5	2670.0	Sell	366,546	697	LSE
17:40:20	2669.5	27	AT	2669.5	2670.0	Sell	366,443	696	LSE
17:40:18	2669.5	236	AT	2669.5	2670.0	Sell	366,416	695	LSE
17:40:10	2669.0	454	AT	2668.5	2669.0	Buy	366,180	694	LSE
17:40:04	2668.5	364	AT	2668.0	2668.5	Buy	365,726	693	LSE
17:39:55	2668.5	343	AT	2668.0	2668.5	Buy	365,362	692	LSE
17:39:50	2668.0	335	AT	2667.5	2668.0	Buy	365,019	691	LSE
17:39:50	2668.0	338	AT	2667.5	2668.0	Buy	364,684	690	LSE
17:39:36	2668.5	346	AT	2668.0	2668.5	Buy	364,346	689	LSE
17:39:36	2668.5	470	AT	2668.0	2668.5	Buy	364,000	688	LSE
17:39:30	2668.0	725	AT	2667.5	2668.0	Buy	363,530	687	LSE
17:39:30	2668.0	725	AT	2667.5	2668.0	Buy	362,805	686	LSE
17:39:30	2668.0	113	AT	2667.5	2668.0	Buy	362,080	685	LSE
17:39:30	2668.0	480	AT	2667.5	2668.0	Buy	361,967	684	LSE
17:39:30	2668.0	345	AT	2667.5	2668.0	Buy	361,487	683	LSE
17:39:30	2667.5	248	AT	2667.0	2667.5	Buy	361,142	682	LSE
17:39:30	2667.5	67	AT	2667.0	2667.5	Buy	360,894	681	LSE
17:39:25	2667.5	470	AT	2667.5	2668.0	Sell	360,827	680	LSE
17:39:25	2667.5	1000	AT	2667.5	2668.0	Sell	360,357	679	LSE
17:39:19	2667.643	630	O	2667.5	2668.0	Sell	359,357	678	LSE
17:39:05	2668.5	88	AT	2668.0	2668.5	Buy	358,727	677	LSE
17:39:04	2668.5	356	AT	2668.0	2668.5	Buy	358,639	676	LSE
17:39:03	2668.314	332	O	2668.0	2668.5	Buy	358,283	675	LSE
17:38:53	2668.5	96	AT	2668.0	2668.5	Buy	357,951	674	LSE
17:38:44	2668.5	344	AT	2668.0	2668.5	Buy	357,855	673	LSE
17:38:40	2669.0	18	O	2668.5	2669.0	Buy	357,511	672	LSE
17:38:40	2668.5	392	AT	2668.5	2669.0	Sell	357,493	671	LSE
17:38:40	2668.5	94	AT	2668.5	2669.0	Sell	357,101	670	LSE
17:38:28	2668.0	517	AT	2667.5	2668.0	Buy	357,007	669	LSE
17:38:28	2668.0	338	AT	2667.5	2668.0	Buy	356,490	668	LSE
17:38:26	2667.64	800	O	2667.5	2668.5	Sell	356,152	667	LSE
17:38:25	2668.0	433	AT	2668.0	2668.5	Sell	355,352	666	LSE
17:38:25	2668.0	57	AT	2668.0	2668.5	Sell	354,919	665	LSE
17:38:25	2668.0	342	AT	2667.5	2668.0	Buy	354,862	664	LSE
17:38:25	2668.0	325	AT	2667.5	2668.0	Buy	354,520	663	LSE
17:38:21	2667.5	68	AT	2667.0	2667.5	Buy	354,195	662	LSE
17:38:21	2667.5	337	AT	2667.0	2667.5	Buy	354,127	661	LSE
17:38:15	2667.5	552	AT	2667.0	2667.5	Buy	353,790	660	LSE
17:38:15	2667.5	516	AT	2667.0	2667.5	Buy	353,238	659	LSE
17:38:15	2667.5	440	AT	2667.0	2667.5	Buy	352,722	658	LSE
17:38:15	2667.5	332	AT	2667.0	2667.5	Buy	352,282	657	LSE
17:38:11	2667.5	41	AT	2667.5	2668.0	Sell	351,950	656	LSE
17:38:11	2667.5	19	AT	2667.5	2668.0	Sell	351,909	655	LSE
17:38:11	2668.0	3000	AT	2668.0	2668.5	Sell	351,890	654	LSE
17:38:04	2668.0	100	AT	2668.0	2668.5	Sell	348,890	653	LSE
17:38:04	2668.0	1000	AT	2668.0	2668.5	Sell	348,790	652	LSE
17:38:04	2668.5	789	AT	2668.5	2669.0	Sell	347,790	651	LSE