Shell (SHEL) - 取引

トレード 1801 - 1751 (19:09-19:03)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:09:15	2656.0	524	AT	2655.5	2656.0	Buy	911,710	1801	LSE
19:09:15	2656.0	519	AT	2655.5	2656.0	Buy	911,186	1800	LSE
19:09:15	2656.0	424	AT	2655.5	2656.0	Buy	910,667	1799	LSE
19:09:15	2656.0	742	AT	2655.5	2656.0	Buy	910,243	1798	LSE
19:09:15	2655.5	520	AT	2655.0	2655.5	Buy	909,501	1797	LSE
19:09:12	2655.0	309	AT	2654.5	2655.0	Buy	908,981	1796	LSE
19:09:11	2654.5	1328	AT	2654.5	2655.5	Sell	908,672	1795	LSE
19:08:53	2655.0	90	AT	2654.5	2655.0	Buy	907,344	1794	LSE
19:08:53	2655.0	60	AT	2654.5	2655.0	Buy	907,254	1793	LSE
19:08:53	2655.0	90	AT	2654.5	2655.0	Buy	907,194	1792	LSE
19:08:53	2655.0	60	AT	2654.5	2655.0	Buy	907,104	1791	LSE
19:08:53	2655.0	90	AT	2654.5	2655.0	Buy	907,044	1790	LSE
19:08:53	2655.0	60	AT	2654.5	2655.0	Buy	906,954	1789	LSE
19:08:53	2655.0	60	AT	2655.0	2655.5	Sell	906,894	1788	LSE
19:08:45	2655.49	14	O	2655.0	2655.5	Buy	906,834	1787	LSE
19:08:36	2655.0	370	AT	2654.5	2655.0	Buy	906,820	1786	LSE
19:08:35	2655.0	87	AT	2655.0	2655.5	Sell	906,450	1785	LSE
19:08:33	2655.89	50	O	2655.0	2656.0	Buy	906,363	1784	LSE
19:08:23	2655.5	768	AT	2655.5	2656.0	Sell	906,313	1783	LSE
19:08:22	2655.5	969	AT	2655.5	2656.0	Sell	905,545	1782	LSE
19:08:22	2655.5	678	AT	2655.5	2656.0	Sell	904,576	1781	LSE
19:08:12	2655.5	272	AT	2655.5	2656.0	Sell	903,898	1780	LSE
19:08:12	2655.5	223	AT	2655.0	2655.5	Buy	903,626	1779	LSE
19:08:12	2655.5	23	AT	2655.0	2655.5	Buy	903,403	1778	LSE
19:08:12	2655.5	523	AT	2655.0	2655.5	Buy	903,380	1777	LSE
19:08:12	2655.5	27	AT	2655.0	2655.5	Buy	902,857	1776	LSE
19:08:12	2655.5	137	AT	2655.5	2656.0	Sell	902,830	1775	LSE
19:08:12	2655.5	250	AT	2655.5	2656.0	Sell	902,693	1774	LSE
19:08:07	2656.0	1408	AT	2656.0	2656.5	Sell	902,443	1773	LSE
19:08:07	2656.0	338	AT	2656.0	2656.5	Sell	901,035	1772	LSE
19:08:07	2656.0	262	AT	2656.0	2656.5	Sell	900,697	1771	LSE
19:08:07	2656.0	1068	AT	2656.0	2656.5	Sell	900,435	1770	LSE
19:08:01	2656.0	174	O	2656.0	2656.5	Sell	899,367	1769	LSE
19:08:01	2656.0	433	AT	2656.0	2656.5	Sell	899,193	1768	LSE
19:08:01	2656.267	75	O	2656.0	2656.5	Buy	898,760	1767	LSE
19:07:33	2656.0	42	AT	2656.0	2656.5	Sell	898,685	1766	LSE
19:07:33	2656.0	117	AT	2655.5	2656.0	Buy	898,643	1765	LSE
19:07:33	2656.0	137	AT	2655.5	2656.0	Buy	898,526	1764	LSE
19:06:23	2656.5	197	O	2656.0	2656.5	Buy	898,389	1763	LSE
19:05:45	2656.0	2	O	2656.0	2656.5	Sell	898,192	1762	LSE
19:04:30	2657.0	400	AT	2656.5	2657.0	Buy	898,190	1761	LSE
19:04:30	2657.0	468	AT	2656.5	2657.0	Buy	897,790	1760	LSE
19:04:30	2657.0	533	AT	2656.5	2657.0	Buy	897,322	1759	LSE
19:04:30	2657.0	459	AT	2656.5	2657.0	Buy	896,789	1758	LSE
19:04:30	2657.0	460	AT	2656.5	2657.0	Buy	896,330	1757	LSE
19:04:08	2656.5	321	AT	2656.0	2656.5	Buy	895,870	1756	LSE
19:04:03	2656.0	438	AT	2656.0	2656.5	Sell	895,549	1755	LSE
19:03:55	2656.5	61	AT	2656.5	2657.0	Sell	895,111	1754	LSE
19:03:55	2656.5	2053	AT	2656.5	2657.0	Sell	895,050	1753	LSE
19:03:55	2656.5	135	AT	2656.5	2657.0	Sell	892,997	1752	LSE
19:03:55	2656.5	1909	AT	2656.5	2657.0	Sell	892,862	1751	LSE