Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:36:34 | 2659.5 | 447 | AT | 2659.0 | 2659.5 | Buy | 722,453 | 1401 | LSE | |
| 18:36:34 | 2659.5 | 514 | AT | 2659.0 | 2659.5 | Buy | 722,006 | 1400 | LSE | |
| 18:36:34 | 2659.5 | 326 | AT | 2659.0 | 2659.5 | Buy | 721,492 | 1399 | LSE | |
| 18:36:34 | 2659.5 | 1260 | AT | 2659.0 | 2659.5 | Buy | 721,166 | 1398 | LSE | |
| 18:36:32 | 2659.5 | 10 | O | 2659.0 | 2659.5 | Buy | 719,906 | 1397 | LSE | |
| 18:36:10 | 2659.36 | 350 | O | 2659.0 | 2659.5 | Buy | 719,896 | 1396 | LSE | |
| 18:35:42 | 2659.0 | 128 | AT | 2658.5 | 2659.0 | Buy | 719,546 | 1395 | LSE | |
| 18:35:42 | 2659.0 | 460 | AT | 2658.5 | 2659.0 | Buy | 719,418 | 1394 | LSE | |
| 18:35:42 | 2659.0 | 1419 | AT | 2658.5 | 2659.0 | Buy | 718,958 | 1393 | LSE | |
| 18:35:41 | 2658.5 | 365 | AT | 2658.0 | 2658.5 | Buy | 717,539 | 1392 | LSE | |
| 18:35:32 | 2658.5 | 514 | AT | 2658.5 | 2659.0 | Sell | 717,174 | 1391 | LSE | |
| 18:35:32 | 2658.5 | 11 | AT | 2658.5 | 2659.0 | Sell | 716,660 | 1390 | LSE | |
| 18:35:32 | 2658.5 | 438 | AT | 2658.0 | 2658.5 | Buy | 716,649 | 1389 | LSE | |
| 18:35:32 | 2658.5 | 115 | AT | 2658.0 | 2658.5 | Buy | 716,211 | 1388 | LSE | |
| 18:35:32 | 2658.5 | 345 | AT | 2658.0 | 2658.5 | Buy | 716,096 | 1387 | LSE | |
| 18:35:32 | 2658.5 | 534 | AT | 2658.0 | 2658.5 | Buy | 715,751 | 1386 | LSE | |
| 18:35:32 | 2658.5 | 1479 | AT | 2658.0 | 2658.5 | Buy | 715,217 | 1385 | LSE | |
| 18:35:26 | 2658.0 | 305 | AT | 2658.0 | 2658.5 | Sell | 713,738 | 1384 | LSE | |
| 18:35:26 | 2658.0 | 430 | AT | 2658.0 | 2658.5 | Sell | 713,433 | 1383 | LSE | |
| 18:35:26 | 2658.0 | 461 | AT | 2657.5 | 2658.0 | Buy | 713,003 | 1382 | LSE | |
| 18:35:26 | 2658.0 | 433 | AT | 2657.5 | 2658.0 | Buy | 712,542 | 1381 | LSE | |
| 18:35:26 | 2658.0 | 88 | AT | 2657.5 | 2658.0 | Buy | 712,109 | 1380 | LSE | |
| 18:35:26 | 2658.0 | 448 | AT | 2657.5 | 2658.0 | Buy | 712,021 | 1379 | LSE | |
| 18:35:26 | 2658.0 | 453 | AT | 2657.5 | 2658.0 | Buy | 711,573 | 1378 | LSE | |
| 18:35:26 | 2658.0 | 470 | AT | 2657.5 | 2658.0 | Buy | 711,120 | 1377 | LSE | |
| 18:35:26 | 2658.0 | 477 | AT | 2657.5 | 2658.0 | Buy | 710,650 | 1376 | LSE | |
| 18:35:14 | 2658.0 | 50 | O | 2657.5 | 2658.0 | Buy | 710,173 | 1375 | LSE | |
| 18:35:07 | 2658.0 | 227 | AT | 2657.5 | 2658.0 | Buy | 710,123 | 1374 | LSE | |
| 18:35:06 | 2658.0 | 183 | AT | 2657.5 | 2658.0 | Buy | 709,896 | 1373 | LSE | |
| 18:35:05 | 2658.0 | 90 | AT | 2657.5 | 2658.0 | Buy | 709,713 | 1372 | LSE | |
| 18:35:05 | 2658.0 | 60 | AT | 2657.5 | 2658.0 | Buy | 709,623 | 1371 | LSE | |
| 18:35:05 | 2658.0 | 90 | AT | 2657.5 | 2658.0 | Buy | 709,563 | 1370 | LSE | |
| 18:35:05 | 2658.0 | 60 | AT | 2657.5 | 2658.0 | Buy | 709,473 | 1369 | LSE | |
| 18:35:05 | 2658.0 | 60 | AT | 2658.0 | 2658.5 | Sell | 709,413 | 1368 | LSE | |
| 18:34:58 | 2658.0 | 594 | AT | 2658.0 | 2658.5 | Sell | 709,353 | 1367 | LSE | |
| 18:34:58 | 2658.0 | 527 | AT | 2658.0 | 2658.5 | Sell | 708,759 | 1366 | LSE | |
| 18:34:58 | 2658.0 | 60 | AT | 2658.0 | 2658.5 | Sell | 708,232 | 1365 | LSE | |
| 18:34:58 | 2658.0 | 1479 | AT | 2658.0 | 2658.5 | Sell | 708,172 | 1364 | LSE | |
| 18:34:56 | 2658.323 | 176 | O | 2658.0 | 2659.0 | Sell | 706,693 | 1363 | LSE | |
| 18:34:53 | 2658.0 | 3 | O | 2658.0 | 2659.0 | Sell | 706,517 | 1362 | LSE | |
| 18:34:48 | 2658.662 | 200 | O | 2658.5 | 2659.0 | Sell | 706,514 | 1361 | LSE | |
| 18:34:45 | 2658.5 | 896 | AT | 2658.5 | 2659.0 | Sell | 706,314 | 1360 | LSE | |
| 18:34:45 | 2658.5 | 205 | AT | 2658.5 | 2659.0 | Sell | 705,418 | 1359 | LSE | |
| 18:34:45 | 2658.5 | 60 | AT | 2658.5 | 2659.0 | Sell | 705,213 | 1358 | LSE | |
| 18:34:43 | 2659.0 | 60 | AT | 2658.5 | 2659.0 | Buy | 705,153 | 1357 | LSE | |
| 18:34:43 | 2659.0 | 60 | AT | 2659.0 | 2659.5 | Sell | 705,093 | 1356 | LSE | |
| 18:34:43 | 2659.5 | 173 | AT | 2659.0 | 2659.5 | Buy | 705,033 | 1355 | LSE | |
| 18:34:43 | 2659.5 | 27 | AT | 2659.0 | 2659.5 | Buy | 704,860 | 1354 | LSE | |
| 18:34:43 | 2659.0 | 90 | AT | 2658.5 | 2659.0 | Buy | 704,833 | 1353 | LSE | |
| 18:34:43 | 2659.0 | 60 | AT | 2658.5 | 2659.0 | Buy | 704,743 | 1352 | LSE | |
| 18:34:43 | 2659.0 | 60 | AT | 2659.0 | 2659.5 | Sell | 704,683 | 1351 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
