Shell (SHEL) - 取引

トレード 501 - 451 (17:28-17:24)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:28:53	2671.5	464	AT	2671.0	2671.5	Buy	287,002	501	LSE
17:28:53	2671.5	490	AT	2671.0	2671.5	Buy	286,538	500	LSE
17:28:53	2671.5	520	AT	2671.0	2671.5	Buy	286,048	499	LSE
17:28:52	2671.0	464	AT	2670.5	2671.0	Buy	285,528	498	LSE
17:28:52	2671.0	135	AT	2670.5	2671.0	Buy	285,064	497	LSE
17:28:50	2671.0	1	O	2670.5	2671.0	Buy	284,929	496	LSE
17:27:55	2671.0	384	AT	2671.0	2671.5	Sell	284,928	495	LSE
17:27:55	2671.0	88	AT	2671.0	2671.5	Sell	284,544	494	LSE
17:27:53	2671.0	384	AT	2671.0	2671.5	Sell	284,456	493	LSE
17:27:37	2671.5	2031	AT	2671.5	2672.0	Sell	284,072	492	LSE
17:27:37	2671.5	16	AT	2671.5	2672.0	Sell	282,041	491	LSE
17:27:37	2671.5	1749	AT	2671.5	2672.0	Sell	282,025	490	LSE
17:27:37	2671.5	1135	AT	2671.5	2672.0	Sell	280,276	489	LSE
17:27:37	2671.5	974	AT	2671.5	2672.0	Sell	279,141	488	LSE
17:27:37	2671.5	1933	AT	2671.5	2672.0	Sell	278,167	487	LSE
17:27:37	2671.5	118	AT	2671.5	2672.0	Sell	276,234	486	LSE
17:27:37	2671.5	482	AT	2671.5	2672.0	Sell	276,116	485	LSE
17:26:23	2672.0	502	AT	2671.5	2672.0	Buy	275,634	484	LSE
17:26:23	2672.0	68	AT	2671.5	2672.0	Buy	275,132	483	LSE
17:25:39	2671.5	2785	AT	2670.5	2671.5	Buy	275,064	482	LSE
17:25:39	2671.5	470	AT	2670.5	2671.5	Buy	272,279	481	LSE
17:25:39	2670.5	403	AT	2670.5	2671.5	Sell	271,809	480	LSE
17:25:28	2670.5	509	AT	2670.0	2670.5	Buy	271,406	479	LSE
17:25:28	2670.5	67	AT	2670.0	2670.5	Buy	270,897	478	LSE
17:25:18	2670.0	168	AT	2670.0	2671.0	Sell	270,830	477	LSE
17:25:17	2670.0	100	AT	2669.5	2670.0	Buy	270,662	476	LSE
17:25:14	2670.0	3	O	2669.5	2670.0	Buy	270,562	475	LSE
17:25:13	2670.0	60	AT	2670.0	2670.5	Sell	270,559	474	LSE
17:25:10	2670.339	500	O	2670.0	2670.5	Buy	270,499	473	LSE
17:25:04	2670.5	1870	AT	2670.5	2671.0	Sell	269,999	472	LSE
17:25:00	2671.0	100	AT	2671.0	2672.0	Sell	268,129	471	LSE
17:25:00	2671.0	500	AT	2671.0	2672.0	Sell	268,029	470	LSE
17:24:59	2671.5	68	AT	2671.0	2671.5	Buy	267,529	469	LSE
17:24:27	2671.0	167	O	2670.5	2671.5		267,461	468	LSE
17:24:21	2671.0	283	AT	2671.0	2671.5	Sell	267,294	467	LSE
17:24:21	2671.5	372	AT	2670.5	2671.5	Buy	267,011	466	LSE
17:24:21	2671.5	464	AT	2670.5	2671.5	Buy	266,639	465	LSE
17:24:21	2671.5	1636	AT	2670.5	2671.5	Buy	266,175	464	LSE
17:24:21	2671.5	400	AT	2670.5	2671.5	Buy	264,539	463	LSE
17:24:21	2671.5	246	AT	2670.5	2671.5	Buy	264,139	462	LSE
17:24:21	2671.5	1182	AT	2670.5	2671.5	Buy	263,893	461	LSE
17:24:17	2671.0	60	AT	2670.5	2671.0	Buy	262,711	460	LSE
17:24:17	2671.0	60	AT	2671.0	2671.5	Sell	262,651	459	LSE
17:24:17	2671.0	60	AT	2670.5	2671.0	Buy	262,591	458	LSE
17:24:17	2671.0	60	AT	2671.0	2671.5	Sell	262,531	457	LSE
17:24:16	2671.5	60	AT	2670.5	2671.5	Buy	262,471	456	LSE
17:24:16	2671.5	90	AT	2670.5	2671.5	Buy	262,411	455	LSE
17:24:16	2671.5	60	AT	2670.5	2671.5	Buy	262,321	454	LSE
17:24:16	2671.5	1729	AT	2671.5	2672.0	Sell	262,261	453	LSE
17:24:16	2671.5	98	AT	2671.5	2672.0	Sell	260,532	452	LSE
17:24:16	2671.5	60	AT	2671.5	2672.0	Sell	260,434	451	LSE